2015-10-07T19:24:00.179Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3281 20:26:09.95M 2015-10-07T19:24:00.384Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3289 20:26:10.17M 2015-10-07T19:24:00.584Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3290 20:26:10.36M 2015-10-07T19:24:00.789Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3303 20:26:10.56M 2015-10-07T19:24:00.989Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3291 20:26:10.76M 2015-10-07T19:24:01.244Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3284 20:26:10.96M 2015-10-07T19:24:01.399Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3278 20:26:11.23M 2015-10-07T19:24:01.599Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3267 20:26:11.38M 2015-10-07T19:24:01.804Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3258 20:26:11.58M 2015-10-07T19:24:02.009Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3257 20:26:11.78M 2015-10-07T19:24:02.209Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3259 20:26:12.98M 2015-10-07T19:24:02.414Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3257 20:26:12.20M 2015-10-07T19:24:02.614Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3250 20:26:12.39M 2015-10-07T19:24:02.819Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3242 20:26:12.59M 2015-10-07T19:24:03.039Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3239 20:26:12.79M 2015-10-07T19:24:03.224Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3215 20:26:13.03M 2015-10-07T19:24:03.429Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.905 34.760 1504.3199 20:26:13.21M 2015-10-07T19:24:03.629Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.905 34.759 1504.3186 20:26:13.41M 2015-10-07T19:24:03.834Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.904 34.758 1504.3186 20:26:13.61M 2015-10-07T19:24:04.039Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.904 34.758 1504.3203 20:26:13.81M 2015-10-07T19:24:04.244Z|I-OCEAN7-304-XXXX| 24.95 14.225 41.904 34.758 1504.3202 20:26:14.03M 2015-10-07T19:24:04.439Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.899 34.753 1504.3167 20:26:14.23M 2015-10-07T19:24:04.649Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.899 34.752 1504.3171 20:26:14.42M 2015-10-07T19:24:04.849Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.900 34.753 1504.3191 20:26:14.62M 2015-10-07T19:24:05.054Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.901 34.754 1504.3198 20:26:14.82M 2015-10-07T19:24:05.254Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.901 34.754 1504.3207 20:26:15.04M 2015-10-07T19:24:05.454Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.902 34.755 1504.3204 20:26:15.24M 2015-10-07T19:24:05.659Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.902 34.755 1504.3199 20:26:15.44M 2015-10-07T19:24:05.864Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.902 34.756 1504.3203 20:26:15.64M 2015-10-07T19:24:06.069Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.903 34.756 1504.3212 20:26:15.83M 2015-10-07T19:24:06.269Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.904 34.757 1504.3215 20:26:16.06M 2015-10-07T19:24:06.474Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.904 34.758 1504.3218 20:26:16.25M 2015-10-07T19:24:06.674Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.904 34.758 1504.3219 20:26:16.45M 2015-10-07T19:24:06.879Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.905 34.758 1504.3221 20:26:16.65M 2015-10-07T19:24:07.084Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3219 20:26:16.85M 2015-10-07T19:24:07.284Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3225 20:26:17.07M 2015-10-07T19:24:07.505Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3240 20:26:17.27M 2015-10-07T19:24:07.694Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3199 20:26:17.49M 2015-10-07T19:24:07.894Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3188 20:26:17.67M 2015-10-07T19:24:08.099Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3191 20:26:17.86M 2015-10-07T19:24:08.299Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3201 20:26:18.09M 2015-10-07T19:24:08.504Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3206 20:26:18.28M 2015-10-07T19:24:08.704Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.760 1504.3202 20:26:18.48M 2015-10-07T19:24:08.909Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.760 1504.3203 20:26:18.68M 2015-10-07T19:24:09.114Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.904 34.759 1504.3197 20:26:18.88M 2015-10-07T19:24:09.319Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.904 34.759 1504.3191 20:26:19.10M 2015-10-07T19:24:09.519Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3198 20:26:19.30M 2015-10-07T19:24:09.719Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3204 20:26:19.50M 2015-10-07T19:24:09.924Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3207 20:26:19.70M 2015-10-07T19:24:10.129Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3210 20:26:19.90M 2015-10-07T19:24:10.329Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3224 20:26:20.11M 2015-10-07T19:24:10.534Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.762 1504.3220 20:26:20.31M 2015-10-07T19:24:10.734Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3235 20:26:20.51M 2015-10-07T19:24:10.939Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3237 20:26:20.71M 2015-10-07T19:24:11.145Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3235 20:26:20.91M 2015-10-07T19:24:11.349Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3231 20:26:21.13M 2015-10-07T19:24:11.549Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3317 20:26:21.33M 2015-10-07T19:24:11.749Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.915 34.768 1504.3334 20:26:21.53M 2015-10-07T19:24:11.975Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.769 1504.3337 20:26:21.73M 2015-10-07T19:24:12.160Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.914 34.767 1504.3318 20:26:21.94M 2015-10-07T19:24:12.365Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.902 34.755 1504.3188 20:26:22.14M 2015-10-07T19:24:12.565Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.903 34.757 1504.3210 20:26:22.34M 2015-10-07T19:24:12.765Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.905 34.758 1504.3230 20:26:22.54M 2015-10-07T19:24:12.970Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.906 34.758 1504.3243 20:26:22.74M 2015-10-07T19:24:13.170Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.906 34.759 1504.3257 20:26:22.94M 2015-10-07T19:24:13.380Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.907 34.760 1504.3268 20:26:23.16M 2015-10-07T19:24:13.580Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.907 34.760 1504.3274 20:26:23.36M 2015-10-07T19:24:13.780Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.908 34.760 1504.3274 20:26:23.56M 2015-10-07T19:24:13.985Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3293 20:26:23.76M 2015-10-07T19:24:14.190Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.911 34.764 1504.3286 20:26:23.96M 2015-10-07T19:24:14.390Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.909 34.762 1504.3264 20:26:24.18M 2015-10-07T19:24:14.595Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.909 34.762 1504.3259 20:26:24.37M 2015-10-07T19:24:14.800Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.762 1504.3257 20:26:24.57M 2015-10-07T19:24:15.000Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.908 34.762 1504.3247 20:26:24.77M 2015-10-07T19:24:15.205Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.908 34.762 1504.3245 20:26:24.97M 2015-10-07T19:24:15.405Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.908 34.761 1504.3239 20:26:25.19M 2015-10-07T19:24:15.615Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.761 1504.3228 20:26:25.39M 2015-10-07T19:24:15.815Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3259 20:26:25.59M 2015-10-07T19:24:16.015Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3252 20:26:25.79M 2015-10-07T19:24:16.220Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3246 20:26:26.00M 2015-10-07T19:24:16.440Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3247 20:26:26.20M 2015-10-07T19:24:16.625Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.765 1504.3242 20:26:26.42M 2015-10-07T19:24:16.856Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3242 20:26:26.60M 2015-10-07T19:24:17.030Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3247 20:26:26.80M 2015-10-07T19:24:17.235Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3250 20:26:27.02M 2015-10-07T19:24:17.435Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3247 20:26:27.22M 2015-10-07T19:24:17.640Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.764 1504.3245 20:26:27.42M 2015-10-07T19:24:17.845Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3239 20:26:27.62M 2015-10-07T19:24:18.045Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3224 20:26:27.82M 2015-10-07T19:24:18.250Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.760 1504.3210 20:26:28.03M 2015-10-07T19:24:18.450Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.759 1504.3195 20:26:28.23M 2015-10-07T19:24:18.655Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.759 1504.3197 20:26:28.43M 2015-10-07T19:24:18.860Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3210 20:26:28.63M 2015-10-07T19:24:19.060Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3232 20:26:28.83M 2015-10-07T19:24:19.265Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.761 1504.3245 20:26:29.05M 2015-10-07T19:24:19.465Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3253 20:26:29.25M 2015-10-07T19:24:19.670Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3258 20:26:29.45M 2015-10-07T19:24:19.875Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3256 20:26:29.65M 2015-10-07T19:24:20.075Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3254 20:26:29.85M 2015-10-07T19:24:20.280Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3262 20:26:30.06M 2015-10-07T19:24:20.485Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3269 20:26:30.26M 2015-10-07T19:24:20.685Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3273 20:26:30.46M 2015-10-07T19:24:20.905Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.765 1504.3269 20:26:30.66M 2015-10-07T19:24:21.090Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3300 20:26:30.88M 2015-10-07T19:24:21.295Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3311 20:26:31.08M 2015-10-07T19:24:21.500Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.915 34.769 1504.3326 20:26:31.28M 2015-10-07T19:24:21.700Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.769 1504.3313 20:26:31.48M 2015-10-07T19:24:21.905Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3302 20:26:31.68M 2015-10-07T19:24:22.105Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3203 20:26:31.88M 2015-10-07T19:24:22.310Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3192 20:26:32.10M 2015-10-07T19:24:22.515Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3173 20:26:32.29M 2015-10-07T19:24:22.736Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.762 1504.3162 20:26:32.49M 2015-10-07T19:24:22.920Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3151 20:26:32.69M 2015-10-07T19:24:23.120Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3140 20:26:32.89M 2015-10-07T19:24:23.325Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3164 20:26:33.11M 2015-10-07T19:24:23.536Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3169 20:26:33.31M 2015-10-07T19:24:23.730Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3181 20:26:33.51M 2015-10-07T19:24:23.935Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3192 20:26:33.71M 2015-10-07T19:24:24.135Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3206 20:26:33.91M 2015-10-07T19:24:24.340Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3221 20:26:34.12M 2015-10-07T19:24:24.540Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.762 1504.3225 20:26:34.32M 2015-10-07T19:24:24.745Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.908 34.761 1504.3229 20:26:34.52M 2015-10-07T19:24:24.950Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.908 34.762 1504.3232 20:26:34.72M 2015-10-07T19:24:25.155Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.909 34.763 1504.3243 20:26:34.92M 2015-10-07T19:24:25.375Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.910 34.764 1504.3256 20:26:35.14M 2015-10-07T19:24:25.555Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.907 34.761 1504.3226 20:26:35.36M 2015-10-07T19:24:25.765Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.763 1504.3258 20:26:35.54M 2015-10-07T19:24:25.965Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.910 34.764 1504.3262 20:26:35.73M 2015-10-07T19:24:26.170Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.910 34.764 1504.3256 20:26:35.94M 2015-10-07T19:24:26.370Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3256 20:26:36.16M 2015-10-07T19:24:26.575Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3251 20:26:36.35M 2015-10-07T19:24:26.815Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.764 1504.3258 20:26:36.55M 2015-10-07T19:24:26.980Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3264 20:26:36.75M 2015-10-07T19:24:27.185Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3269 20:26:36.95M 2015-10-07T19:24:27.385Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3263 20:26:37.17M 2015-10-07T19:24:27.590Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3209 20:26:37.37M 2015-10-07T19:24:27.791Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.760 1504.3213 20:26:37.57M 2015-10-07T19:24:27.995Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3223 20:26:37.77M 2015-10-07T19:24:28.195Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3228 20:26:37.96M 2015-10-07T19:24:28.400Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.760 1504.3231 20:26:38.18M 2015-10-07T19:24:28.605Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.906 34.760 1504.3239 20:26:38.38M 2015-10-07T19:24:28.805Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.905 34.759 1504.3231 20:26:38.58M 2015-10-07T19:24:29.005Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.904 34.758 1504.3214 20:26:38.78M 2015-10-07T19:24:29.215Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.904 34.758 1504.3215 20:26:39.00M 2015-10-07T19:24:29.415Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.904 34.758 1504.3220 20:26:39.20M 2015-10-07T19:24:29.620Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.904 34.757 1504.3220 20:26:39.40M 2015-10-07T19:24:29.840Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.904 34.757 1504.3218 20:26:39.60M 2015-10-07T19:24:30.025Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.904 34.758 1504.3224 20:26:39.81M 2015-10-07T19:24:30.230Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.904 34.758 1504.3228 20:26:40.01M 2015-10-07T19:24:30.430Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.911 34.764 1504.3309 20:26:40.22M 2015-10-07T19:24:30.635Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.913 34.766 1504.3322 20:26:40.41M 2015-10-07T19:24:30.840Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.914 34.767 1504.3313 20:26:40.61M 2015-10-07T19:24:31.040Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3302 20:26:40.81M 2015-10-07T19:24:31.245Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.769 1504.3313 20:26:41.03M 2015-10-07T19:24:31.445Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.917 34.771 1504.3314 20:26:41.23M 2015-10-07T19:24:31.650Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3256 20:26:41.43M 2015-10-07T19:24:31.850Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3239 20:26:41.63M 2015-10-07T19:24:32.055Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3232 20:26:41.83M 2015-10-07T19:24:32.255Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3229 20:26:42.04M 2015-10-07T19:24:32.461Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.766 1504.3231 20:26:42.24M 2015-10-07T19:24:32.665Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3246 20:26:42.44M 2015-10-07T19:24:32.870Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3245 20:26:42.64M 2015-10-07T19:24:33.070Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3243 20:26:42.84M 2015-10-07T19:24:33.271Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.912 34.766 1504.3251 20:26:43.06M 2015-10-07T19:24:33.476Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.913 34.767 1504.3264 20:26:43.25M 2015-10-07T19:24:33.681Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.768 1504.3274 20:26:43.46M 2015-10-07T19:24:33.881Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.768 1504.3285 20:26:43.65M 2015-10-07T19:24:34.080Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.768 1504.3292 20:26:43.85M 2015-10-07T19:24:34.306Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.914 34.768 1504.3290 20:26:44.07M 2015-10-07T19:24:34.490Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.915 34.768 1504.3295 20:26:44.29M 2015-10-07T19:24:34.696Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3304 20:26:44.47M 2015-10-07T19:24:34.901Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.767 1504.3300 20:26:44.67M 2015-10-07T19:24:35.101Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3284 20:26:44.87M 2015-10-07T19:24:35.306Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.911 34.765 1504.3270 20:26:45.09M 2015-10-07T19:24:35.506Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3265 20:26:45.29M 2015-10-07T19:24:35.711Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3260 20:26:45.49M 2015-10-07T19:24:35.911Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3260 20:26:45.69M 2015-10-07T19:24:36.116Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.764 1504.3257 20:26:45.88M 2015-10-07T19:24:36.321Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3247 20:26:46.10M 2015-10-07T19:24:36.521Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3231 20:26:46.30M 2015-10-07T19:24:36.726Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3223 20:26:46.50M 2015-10-07T19:24:36.926Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3213 20:26:46.70M 2015-10-07T19:24:37.131Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3207 20:26:46.90M 2015-10-07T19:24:37.336Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3204 20:26:47.12M 2015-10-07T19:24:37.536Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.760 1504.3206 20:26:47.32M 2015-10-07T19:24:37.736Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3201 20:26:47.52M 2015-10-07T19:24:37.946Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3199 20:26:47.71M 2015-10-07T19:24:38.146Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3195 20:26:47.92M 2015-10-07T19:24:38.351Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.761 1504.3187 20:26:48.13M 2015-10-07T19:24:38.551Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.761 1504.3195 20:26:48.33M 2015-10-07T19:24:38.771Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.761 1504.3192 20:26:48.53M 2015-10-07T19:24:38.956Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.761 1504.3193 20:26:48.75M 2015-10-07T19:24:39.161Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3198 20:26:48.93M 2015-10-07T19:24:39.366Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3208 20:26:49.15M 2015-10-07T19:24:39.566Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3223 20:26:49.35M 2015-10-07T19:24:39.771Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.771 1504.3315 20:26:49.55M 2015-10-07T19:24:39.971Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.771 1504.3315 20:26:49.75M 2015-10-07T19:24:40.176Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3182 20:26:49.94M 2015-10-07T19:24:40.381Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3180 20:26:50.16M 2015-10-07T19:24:40.616Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3174 20:26:50.36M 2015-10-07T19:24:40.786Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.758 1504.3168 20:26:50.56M 2015-10-07T19:24:40.991Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3242 20:26:50.76M 2015-10-07T19:24:41.191Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3257 20:26:50.96M 2015-10-07T19:24:41.396Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3219 20:26:51.18M 2015-10-07T19:24:41.596Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.760 1504.3202 20:26:51.38M 2015-10-07T19:24:41.801Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.904 34.759 1504.3196 20:26:51.57M 2015-10-07T19:24:42.016Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3251 20:26:51.78M 2015-10-07T19:24:42.206Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.765 1504.3274 20:26:51.97M 2015-10-07T19:24:42.411Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3267 20:26:52.19M 2015-10-07T19:24:42.616Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3256 20:26:52.39M 2015-10-07T19:24:42.816Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.909 34.762 1504.3286 20:26:52.59M 2015-10-07T19:24:43.016Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.908 34.761 1504.3276 20:26:52.79M 2015-10-07T19:24:43.241Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.907 34.760 1504.3264 20:26:53.01M 2015-10-07T19:24:43.426Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.908 34.761 1504.3279 20:26:53.23M 2015-10-07T19:24:43.626Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.909 34.762 1504.3292 20:26:53.41M 2015-10-07T19:24:43.831Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3209 20:26:53.61M 2015-10-07T19:24:44.036Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3207 20:26:53.81M 2015-10-07T19:24:44.236Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3206 20:26:54.02M 2015-10-07T19:24:44.441Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3204 20:26:54.22M 2015-10-07T19:24:44.646Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3169 20:26:54.42M 2015-10-07T19:24:44.846Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3177 20:26:54.62M 2015-10-07T19:24:45.051Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.764 1504.3271 20:26:54.82M 2015-10-07T19:24:45.251Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3273 20:26:55.04M 2015-10-07T19:24:45.456Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.908 34.761 1504.3270 20:26:55.24M 2015-10-07T19:24:45.656Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.907 34.759 1504.3267 20:26:55.44M 2015-10-07T19:24:45.861Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.905 34.758 1504.3258 20:26:55.64M 2015-10-07T19:24:46.066Z|I-OCEAN7-304-XXXX| 25.05 14.227 41.904 34.756 1504.3247 20:26:55.83M 2015-10-07T19:24:46.266Z|I-OCEAN7-304-XXXX| 25.02 14.227 41.902 34.754 1504.3231 20:26:56.05M 2015-10-07T19:24:46.471Z|I-OCEAN7-304-XXXX| 25.02 14.227 41.901 34.753 1504.3220 20:26:56.25M 2015-10-07T19:24:46.671Z|I-OCEAN7-304-XXXX| 24.98 14.227 41.899 34.751 1504.3186 20:26:56.45M 2015-10-07T19:24:46.876Z|I-OCEAN7-304-XXXX| 24.98 14.227 41.898 34.751 1504.3175 20:26:56.65M 2015-10-07T19:24:47.076Z|I-OCEAN7-304-XXXX| 24.95 14.226 41.904 34.756 1504.3219 20:26:56.85M 2015-10-07T19:24:47.281Z|I-OCEAN7-304-XXXX| 24.94 14.226 41.904 34.757 1504.3219 20:26:57.07M 2015-10-07T19:24:47.486Z|I-OCEAN7-304-XXXX| 24.94 14.226 41.906 34.759 1504.3228 20:26:57.27M 2015-10-07T19:24:47.706Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.908 34.761 1504.3253 20:26:57.47M 2015-10-07T19:24:47.891Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.910 34.763 1504.3273 20:26:57.68M 2015-10-07T19:24:48.091Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.912 34.765 1504.3292 20:26:57.86M 2015-10-07T19:24:48.298Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.914 34.768 1504.3309 20:26:58.08M 2015-10-07T19:24:48.501Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.916 34.769 1504.3315 20:26:58.28M 2015-10-07T19:24:48.706Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.916 34.769 1504.3309 20:26:58.48M 2015-10-07T19:24:48.906Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.909 34.763 1504.3224 20:26:58.68M 2015-10-07T19:24:49.111Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.763 1504.3224 20:26:58.88M 2015-10-07T19:24:49.311Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.907 34.762 1504.3206 20:26:59.10M 2015-10-07T19:24:49.516Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.760 1504.3185 20:26:59.30M 2015-10-07T19:24:49.721Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.759 1504.3174 20:26:59.50M 2015-10-07T19:24:49.921Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3167 20:26:59.70M 2015-10-07T19:24:50.121Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3160 20:26:59.89M 2015-10-07T19:24:50.326Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.902 34.757 1504.3164 20:27:00.11M 2015-10-07T19:24:50.531Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.903 34.758 1504.3184 20:27:00.31M 2015-10-07T19:24:50.736Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.759 1504.3192 20:27:00.51M 2015-10-07T19:24:50.936Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3206 20:27:00.71M 2015-10-07T19:24:51.141Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3209 20:27:00.91M 2015-10-07T19:24:51.346Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3208 20:27:01.13M 2015-10-07T19:24:51.546Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3220 20:27:01.33M 2015-10-07T19:24:51.746Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3221 20:27:01.53M 2015-10-07T19:24:51.951Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3220 20:27:01.72M 2015-10-07T19:24:52.171Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3213 20:27:01.92M 2015-10-07T19:24:52.373Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3203 20:27:02.16M 2015-10-07T19:24:52.561Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.763 1504.3213 20:27:02.34M 2015-10-07T19:24:52.761Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.764 1504.3223 20:27:02.54M 2015-10-07T19:24:52.966Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3226 20:27:02.74M 2015-10-07T19:24:53.171Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3237 20:27:02.94M 2015-10-07T19:24:53.372Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3240 20:27:03.16M 2015-10-07T19:24:53.578Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3232 20:27:03.36M 2015-10-07T19:24:53.781Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3240 20:27:03.56M 2015-10-07T19:24:53.982Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3307 20:27:03.76M 2015-10-07T19:24:54.186Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3291 20:27:03.95M 2015-10-07T19:24:54.386Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.911 34.764 1504.3291 20:27:04.17M 2015-10-07T19:24:54.591Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.911 34.764 1504.3291 20:27:04.37M 2015-10-07T19:24:54.796Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.911 34.765 1504.3292 20:27:04.57M 2015-10-07T19:24:54.996Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.914 34.767 1504.3330 20:27:04.77M 2015-10-07T19:24:55.201Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3340 20:27:04.97M 2015-10-07T19:24:55.401Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3344 20:27:05.19M 2015-10-07T19:24:55.606Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3335 20:27:05.39M 2015-10-07T19:24:55.811Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.903 34.757 1504.3202 20:27:05.58M 2015-10-07T19:24:56.016Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.902 34.756 1504.3175 20:27:05.78M 2015-10-07T19:24:56.218Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.900 34.755 1504.3156 20:27:06.00M 2015-10-07T19:24:56.421Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.899 34.754 1504.3142 20:27:06.20M 2015-10-07T19:24:56.636Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.898 34.752 1504.3124 20:27:06.40M 2015-10-07T19:24:56.821Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.897 34.751 1504.3112 20:27:06.62M 2015-10-07T19:24:57.026Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.896 34.752 1504.3098 20:27:06.80M 2015-10-07T19:24:57.231Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.897 34.752 1504.3102 20:27:07.02M 2015-10-07T19:24:57.432Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.898 34.753 1504.3119 20:27:07.22M 2015-10-07T19:24:57.637Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.900 34.755 1504.3134 20:27:07.42M 2015-10-07T19:24:57.836Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.901 34.756 1504.3152 20:27:07.61M 2015-10-07T19:24:58.047Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.903 34.758 1504.3164 20:27:07.81M 2015-10-07T19:24:58.247Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.759 1504.3173 20:27:08.04M 2015-10-07T19:24:58.452Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3187 20:27:08.23M 2015-10-07T19:24:58.652Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3184 20:27:08.43M 2015-10-07T19:24:58.852Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3212 20:27:08.63M 2015-10-07T19:24:59.096Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3228 20:27:08.83M 2015-10-07T19:24:59.262Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3230 20:27:09.05M 2015-10-07T19:24:59.462Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3236 20:27:09.25M 2015-10-07T19:24:59.667Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.768 1504.3239 20:27:09.45M 2015-10-07T19:24:59.867Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3243 20:27:09.65M