2015-10-07T19:23:00.051Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3146 20:25:09.82M 2015-10-07T19:23:00.257Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.764 1504.3141 20:25:10.03M 2015-10-07T19:23:00.472Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3229 20:25:10.24M 2015-10-07T19:23:00.657Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.906 34.759 1504.3239 20:25:10.45M 2015-10-07T19:23:00.861Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3285 20:25:10.63M 2015-10-07T19:23:01.066Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.762 1504.3300 20:25:10.83M 2015-10-07T19:23:01.266Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.763 1504.3309 20:25:11.05M 2015-10-07T19:23:01.472Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.911 34.763 1504.3319 20:25:11.25M 2015-10-07T19:23:01.677Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.908 34.760 1504.3286 20:25:11.45M 2015-10-07T19:23:01.877Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.907 34.759 1504.3280 20:25:11.65M 2015-10-07T19:23:02.081Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.907 34.759 1504.3267 20:25:11.85M 2015-10-07T19:23:02.282Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.906 34.759 1504.3263 20:25:12.07M 2015-10-07T19:23:02.487Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.906 34.759 1504.3254 20:25:12.26M 2015-10-07T19:23:02.687Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.906 34.759 1504.3248 20:25:12.46M 2015-10-07T19:23:02.896Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.905 34.758 1504.3239 20:25:12.66M 2015-10-07T19:23:03.099Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.904 34.758 1504.3220 20:25:12.86M 2015-10-07T19:23:03.298Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.904 34.758 1504.3204 20:25:13.08M 2015-10-07T19:23:03.502Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.758 1504.3197 20:25:13.28M 2015-10-07T19:23:03.707Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.758 1504.3191 20:25:13.48M 2015-10-07T19:23:03.907Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.904 34.758 1504.3180 20:25:13.68M 2015-10-07T19:23:04.112Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.904 34.759 1504.3184 20:25:13.88M 2015-10-07T19:23:04.312Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.760 1504.3176 20:25:14.09M 2015-10-07T19:23:04.517Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3171 20:25:14.29M 2015-10-07T19:23:04.717Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3177 20:25:14.49M 2015-10-07T19:23:05.152Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.764 1504.3231 20:25:14.69M 2015-10-07T19:23:05.152Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.765 1504.3242 20:25:15.02M 2015-10-07T19:23:05.352Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3247 20:25:15.14M 2015-10-07T19:23:05.557Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3248 20:25:15.33M 2015-10-07T19:23:05.762Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.913 34.767 1504.3274 20:25:15.53M 2015-10-07T19:23:05.962Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.907 34.761 1504.3207 20:25:15.73M 2015-10-07T19:23:06.167Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.908 34.762 1504.3214 20:25:15.93M 2015-10-07T19:23:06.372Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.909 34.763 1504.3219 20:25:16.15M 2015-10-07T19:23:06.572Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3237 20:25:16.35M 2015-10-07T19:23:06.778Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.911 34.766 1504.3241 20:25:16.55M 2015-10-07T19:23:06.977Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.764 1504.3223 20:25:16.75M 2015-10-07T19:23:07.182Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3219 20:25:16.94M 2015-10-07T19:23:07.387Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3212 20:25:17.16M 2015-10-07T19:23:07.587Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3225 20:25:17.36M 2015-10-07T19:23:08.002Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3226 20:25:17.56M 2015-10-07T19:23:08.002Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3228 20:25:17.85M 2015-10-07T19:23:08.202Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.766 1504.3226 20:25:17.97M 2015-10-07T19:23:08.407Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3225 20:25:18.19M 2015-10-07T19:23:08.612Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.767 1504.3234 20:25:18.38M 2015-10-07T19:23:08.812Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3254 20:25:18.59M 2015-10-07T19:23:09.017Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3247 20:25:18.78M 2015-10-07T19:23:09.222Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.765 1504.3247 20:25:19.00M 2015-10-07T19:23:09.442Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3253 20:25:19.20M 2015-10-07T19:23:09.627Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.903 34.757 1504.3173 20:25:19.42M 2015-10-07T19:23:09.832Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.902 34.757 1504.3175 20:25:19.60M 2015-10-07T19:23:10.032Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.902 34.756 1504.3179 20:25:19.80M 2015-10-07T19:23:10.237Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.902 34.756 1504.3175 20:25:20.02M 2015-10-07T19:23:10.437Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.902 34.756 1504.3173 20:25:20.22M 2015-10-07T19:23:10.642Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.765 1504.3292 20:25:20.42M 2015-10-07T19:23:10.842Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3319 20:25:20.61M 2015-10-07T19:23:11.047Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.914 34.767 1504.3339 20:25:20.81M 2015-10-07T19:23:11.255Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.916 34.768 1504.3353 20:25:21.03M 2015-10-07T19:23:11.452Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.916 34.768 1504.3353 20:25:21.23M 2015-10-07T19:23:11.657Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.916 34.768 1504.3350 20:25:21.43M 2015-10-07T19:23:11.862Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.917 34.769 1504.3352 20:25:21.63M 2015-10-07T19:23:12.062Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.916 34.769 1504.3353 20:25:21.83M 2015-10-07T19:23:12.267Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.915 34.768 1504.3333 20:25:22.05M 2015-10-07T19:23:12.467Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.914 34.767 1504.3313 20:25:22.25M 2015-10-07T19:23:12.672Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.766 1504.3295 20:25:22.45M 2015-10-07T19:23:12.877Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3279 20:25:22.65M 2015-10-07T19:23:13.096Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3265 20:25:22.84M 2015-10-07T19:23:13.282Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3246 20:25:23.06M 2015-10-07T19:23:13.482Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.763 1504.3232 20:25:23.26M 2015-10-07T19:23:13.687Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.759 1504.3159 20:25:23.46M 2015-10-07T19:23:13.907Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.759 1504.3156 20:25:23.66M 2015-10-07T19:23:14.092Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.903 34.757 1504.3192 20:25:23.88M 2015-10-07T19:23:14.297Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.758 1504.3202 20:25:24.08M 2015-10-07T19:23:14.497Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.759 1504.3213 20:25:24.28M 2015-10-07T19:23:14.702Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.759 1504.3221 20:25:24.48M 2015-10-07T19:23:14.902Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.906 34.759 1504.3224 20:25:24.68M 2015-10-07T19:23:15.107Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.905 34.758 1504.3214 20:25:24.87M 2015-10-07T19:23:15.312Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.904 34.757 1504.3210 20:25:25.09M 2015-10-07T19:23:15.557Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.907 34.760 1504.3258 20:25:25.29M 2015-10-07T19:23:15.717Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.761 1504.3262 20:25:25.54M 2015-10-07T19:23:15.922Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.908 34.761 1504.3274 20:25:25.69M 2015-10-07T19:23:16.122Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.909 34.762 1504.3276 20:25:25.89M 2015-10-07T19:23:16.335Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3284 20:25:26.11M 2015-10-07T19:23:16.527Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3289 20:25:26.31M 2015-10-07T19:23:16.732Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.763 1504.3290 20:25:26.51M 2015-10-07T19:23:16.932Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3292 20:25:26.70M 2015-10-07T19:23:17.139Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3282 20:25:26.90M 2015-10-07T19:23:17.342Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3267 20:25:27.12M 2015-10-07T19:23:17.547Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.908 34.762 1504.3256 20:25:27.32M 2015-10-07T19:23:17.747Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.907 34.761 1504.3248 20:25:27.52M 2015-10-07T19:23:17.952Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.906 34.760 1504.3245 20:25:27.72M 2015-10-07T19:23:18.157Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.906 34.759 1504.3253 20:25:27.92M 2015-10-07T19:23:18.373Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.905 34.759 1504.3237 20:25:28.14M 2015-10-07T19:23:18.562Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.905 34.758 1504.3228 20:25:28.35M 2015-10-07T19:23:18.762Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.906 34.759 1504.3242 20:25:28.54M 2015-10-07T19:23:18.967Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.760 1504.3241 20:25:28.73M 2015-10-07T19:23:19.167Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3239 20:25:28.93M 2015-10-07T19:23:19.367Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3231 20:25:29.15M 2015-10-07T19:23:19.577Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3234 20:25:29.35M 2015-10-07T19:23:19.779Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3226 20:25:29.55M 2015-10-07T19:23:19.982Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3229 20:25:29.75M 2015-10-07T19:23:20.182Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3234 20:25:29.95M 2015-10-07T19:23:20.387Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3221 20:25:30.17M 2015-10-07T19:23:20.632Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3220 20:25:30.36M 2015-10-07T19:23:20.792Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.762 1504.3219 20:25:30.61M 2015-10-07T19:23:20.992Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.762 1504.3219 20:25:30.76M 2015-10-07T19:23:21.197Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3219 20:25:30.96M 2015-10-07T19:23:21.416Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3220 20:25:31.18M 2015-10-07T19:23:21.607Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3215 20:25:31.38M 2015-10-07T19:23:21.807Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3212 20:25:31.58M 2015-10-07T19:23:22.007Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3270 20:25:31.78M 2015-10-07T19:23:22.212Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3276 20:25:32.00M 2015-10-07T19:23:22.419Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.919 34.773 1504.3354 20:25:32.20M 2015-10-07T19:23:22.618Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.919 34.772 1504.3347 20:25:32.40M 2015-10-07T19:23:22.838Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.919 34.772 1504.3344 20:25:32.59M 2015-10-07T19:23:23.028Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.918 34.772 1504.3339 20:25:32.81M 2015-10-07T19:23:23.232Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.918 34.771 1504.3346 20:25:33.01M 2015-10-07T19:23:23.432Z|I-OCEAN7-304-XXXX| 24.95 14.225 41.919 34.772 1504.3350 20:25:33.21M 2015-10-07T19:23:23.637Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.919 34.772 1504.3358 20:25:33.41M 2015-10-07T19:23:23.837Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.914 34.767 1504.3298 20:25:33.61M 2015-10-07T19:23:24.043Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.913 34.767 1504.3290 20:25:33.81M 2015-10-07T19:23:24.243Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3279 20:25:34.03M 2015-10-07T19:23:24.447Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3274 20:25:34.23M 2015-10-07T19:23:24.647Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.913 34.767 1504.3273 20:25:34.42M 2015-10-07T19:23:24.852Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.913 34.767 1504.3270 20:25:34.62M 2015-10-07T19:23:25.059Z|I-OCEAN7-304-XXXX| 24.93 14.224 41.912 34.766 1504.3253 20:25:34.82M 2015-10-07T19:23:25.258Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.912 34.766 1504.3248 20:25:35.04M 2015-10-07T19:23:25.463Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.912 34.766 1504.3254 20:25:35.24M 2015-10-07T19:23:25.712Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.912 34.767 1504.3259 20:25:35.44M 2015-10-07T19:23:25.868Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.912 34.767 1504.3258 20:25:35.69M 2015-10-07T19:23:26.073Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3257 20:25:35.84M 2015-10-07T19:23:26.273Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.769 1504.3254 20:25:36.06M 2015-10-07T19:23:26.478Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3256 20:25:36.25M 2015-10-07T19:23:26.683Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3229 20:25:36.46M 2015-10-07T19:23:26.883Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3217 20:25:36.65M 2015-10-07T19:23:27.088Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3210 20:25:36.85M 2015-10-07T19:23:27.308Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3214 20:25:37.07M 2015-10-07T19:23:27.493Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3209 20:25:37.29M 2015-10-07T19:23:27.699Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3198 20:25:37.47M 2015-10-07T19:23:27.900Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3226 20:25:37.67M 2015-10-07T19:23:28.103Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3231 20:25:37.87M 2015-10-07T19:23:28.308Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3237 20:25:38.09M 2015-10-07T19:23:28.508Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3243 20:25:38.29M 2015-10-07T19:23:28.713Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3256 20:25:38.49M 2015-10-07T19:23:28.913Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3264 20:25:38.69M 2015-10-07T19:23:29.118Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3278 20:25:38.88M 2015-10-07T19:23:29.336Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3285 20:25:39.10M 2015-10-07T19:23:29.536Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.767 1504.3278 20:25:39.30M 2015-10-07T19:23:29.728Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.767 1504.3285 20:25:39.50M 2015-10-07T19:23:29.928Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.765 1504.3259 20:25:39.70M 2015-10-07T19:23:30.133Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.765 1504.3265 20:25:39.90M 2015-10-07T19:23:30.340Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3259 20:25:40.12M 2015-10-07T19:23:30.539Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.764 1504.3247 20:25:40.32M 2015-10-07T19:23:30.788Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3241 20:25:40.52M 2015-10-07T19:23:30.943Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3240 20:25:40.76M 2015-10-07T19:23:31.148Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3174 20:25:40.91M 2015-10-07T19:23:31.348Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3202 20:25:41.13M 2015-10-07T19:23:31.553Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3210 20:25:41.33M 2015-10-07T19:23:31.773Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.906 34.761 1504.3229 20:25:41.53M 2015-10-07T19:23:31.976Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3226 20:25:41.74M 2015-10-07T19:23:32.158Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3225 20:25:41.93M 2015-10-07T19:23:32.363Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3230 20:25:42.14M 2015-10-07T19:23:32.568Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3230 20:25:42.34M 2015-10-07T19:23:32.773Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3234 20:25:42.54M 2015-10-07T19:23:32.973Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3229 20:25:42.74M 2015-10-07T19:23:33.178Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3253 20:25:42.94M 2015-10-07T19:23:33.383Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3256 20:25:43.16M 2015-10-07T19:23:33.583Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3253 20:25:43.36M 2015-10-07T19:23:33.788Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.762 1504.3251 20:25:43.56M 2015-10-07T19:23:33.988Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3237 20:25:43.76M 2015-10-07T19:23:34.193Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.761 1504.3232 20:25:43.96M 2015-10-07T19:23:34.398Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.903 34.757 1504.3195 20:25:44.18M 2015-10-07T19:23:34.598Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.903 34.756 1504.3201 20:25:44.38M 2015-10-07T19:23:34.803Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.903 34.757 1504.3204 20:25:44.57M 2015-10-07T19:23:35.008Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.758 1504.3208 20:25:44.77M 2015-10-07T19:23:35.208Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3257 20:25:44.97M 2015-10-07T19:23:35.408Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3260 20:25:45.19M 2015-10-07T19:23:35.613Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3269 20:25:45.39M 2015-10-07T19:23:35.863Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3271 20:25:45.59M 2015-10-07T19:23:36.056Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3276 20:25:45.83M 2015-10-07T19:23:36.238Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3275 20:25:46.01M 2015-10-07T19:23:36.423Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3270 20:25:46.22M 2015-10-07T19:23:36.656Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.766 1504.3263 20:25:46.40M 2015-10-07T19:23:36.833Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3206 20:25:46.60M 2015-10-07T19:23:37.033Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3181 20:25:46.80M 2015-10-07T19:23:37.238Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3168 20:25:47.02M 2015-10-07T19:23:37.443Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3158 20:25:47.22M 2015-10-07T19:23:37.648Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3148 20:25:47.42M 2015-10-07T19:23:37.848Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.901 34.757 1504.3109 20:25:47.62M 2015-10-07T19:23:38.048Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.900 34.757 1504.3104 20:25:47.82M 2015-10-07T19:23:38.253Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.900 34.756 1504.3093 20:25:48.04M 2015-10-07T19:23:38.453Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.900 34.756 1504.3097 20:25:48.24M 2015-10-07T19:23:38.658Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.900 34.756 1504.3104 20:25:48.43M 2015-10-07T19:23:38.863Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.899 34.756 1504.3098 20:25:48.63M 2015-10-07T19:23:39.063Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.899 34.755 1504.3090 20:25:48.83M 2015-10-07T19:23:39.268Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.898 34.754 1504.3080 20:25:49.05M 2015-10-07T19:23:39.473Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.898 34.755 1504.3092 20:25:49.25M 2015-10-07T19:23:39.696Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.899 34.755 1504.3093 20:25:49.45M 2015-10-07T19:23:39.878Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.898 34.755 1504.3092 20:25:49.65M 2015-10-07T19:23:40.078Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.759 1504.3158 20:25:49.85M 2015-10-07T19:23:40.283Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.760 1504.3169 20:25:50.07M 2015-10-07T19:23:40.488Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.759 1504.3167 20:25:50.27M 2015-10-07T19:23:40.708Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.759 1504.3167 20:25:50.46M 2015-10-07T19:23:40.938Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.761 1504.3204 20:25:50.68M 2015-10-07T19:23:41.093Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3218 20:25:50.91M 2015-10-07T19:23:41.312Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3229 20:25:51.08M 2015-10-07T19:23:41.536Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.763 1504.3231 20:25:51.28M 2015-10-07T19:23:41.703Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3241 20:25:51.48M 2015-10-07T19:23:41.908Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.764 1504.3247 20:25:51.68M 2015-10-07T19:23:42.113Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.765 1504.3259 20:25:51.88M 2015-10-07T19:23:42.313Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3264 20:25:52.10M 2015-10-07T19:23:42.518Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3257 20:25:52.30M 2015-10-07T19:23:42.723Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.765 1504.3262 20:25:52.50M 2015-10-07T19:23:42.923Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3247 20:25:52.70M 2015-10-07T19:23:43.128Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.763 1504.3241 20:25:52.89M 2015-10-07T19:23:43.328Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.762 1504.3231 20:25:53.11M 2015-10-07T19:23:43.533Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.906 34.761 1504.3217 20:25:53.31M 2015-10-07T19:23:43.738Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.900 34.755 1504.3146 20:25:53.51M 2015-10-07T19:23:43.938Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.899 34.754 1504.3146 20:25:53.71M 2015-10-07T19:23:44.140Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.899 34.754 1504.3142 20:25:53.91M 2015-10-07T19:23:44.343Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.899 34.755 1504.3142 20:25:54.12M 2015-10-07T19:23:44.548Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.901 34.756 1504.3159 20:25:54.32M 2015-10-07T19:23:44.753Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.757 1504.3168 20:25:54.53M 2015-10-07T19:23:44.953Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.759 1504.3175 20:25:54.72M 2015-10-07T19:23:45.173Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3195 20:25:54.92M 2015-10-07T19:23:45.358Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3173 20:25:55.16M 2015-10-07T19:23:45.563Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3165 20:25:55.34M 2015-10-07T19:23:45.763Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3164 20:25:55.54M 2015-10-07T19:23:45.968Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3159 20:25:55.74M 2015-10-07T19:23:46.168Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3149 20:25:55.94M 2015-10-07T19:23:46.373Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3148 20:25:56.16M 2015-10-07T19:23:46.578Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3145 20:25:56.35M 2015-10-07T19:23:46.780Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.902 34.759 1504.3115 20:25:56.55M 2015-10-07T19:23:46.984Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.759 1504.3115 20:25:56.75M 2015-10-07T19:23:47.188Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.759 1504.3115 20:25:56.95M 2015-10-07T19:23:47.416Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.758 1504.3110 20:25:57.17M 2015-10-07T19:23:47.589Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.901 34.758 1504.3113 20:25:57.37M 2015-10-07T19:23:47.799Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.901 34.758 1504.3115 20:25:57.57M 2015-10-07T19:23:47.999Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.901 34.758 1504.3108 20:25:57.77M 2015-10-07T19:23:48.204Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.901 34.758 1504.3110 20:25:57.97M 2015-10-07T19:23:48.403Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.758 1504.3131 20:25:58.19M 2015-10-07T19:23:48.603Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3138 20:25:58.38M 2015-10-07T19:23:48.808Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3140 20:25:58.58M 2015-10-07T19:23:49.013Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3142 20:25:58.78M 2015-10-07T19:23:49.219Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3147 20:25:59.00M 2015-10-07T19:23:49.424Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3165 20:25:59.20M 2015-10-07T19:23:49.644Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3168 20:25:59.40M 2015-10-07T19:23:49.824Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3174 20:25:59.62M 2015-10-07T19:23:50.029Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3175 20:25:59.80M 2015-10-07T19:23:50.234Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3182 20:26:00.02M 2015-10-07T19:23:50.434Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.763 1504.3175 20:26:00.22M 2015-10-07T19:23:50.639Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3180 20:26:00.41M 2015-10-07T19:23:50.844Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3179 20:26:00.61M 2015-10-07T19:23:51.089Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3192 20:26:00.81M 2015-10-07T19:23:51.249Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3191 20:26:01.08M 2015-10-07T19:23:51.449Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3198 20:26:01.23M 2015-10-07T19:23:51.654Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3204 20:26:01.43M 2015-10-07T19:23:51.854Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3225 20:26:01.63M 2015-10-07T19:23:52.060Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3225 20:26:01.83M 2015-10-07T19:23:52.264Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3226 20:26:02.04M 2015-10-07T19:23:52.464Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3239 20:26:02.25M 2015-10-07T19:23:52.669Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.907 34.761 1504.3226 20:26:02.44M 2015-10-07T19:23:52.874Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.906 34.760 1504.3230 20:26:02.64M 2015-10-07T19:23:53.069Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.910 34.763 1504.3262 20:26:02.84M 2015-10-07T19:23:53.279Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.910 34.763 1504.3264 20:26:03.06M 2015-10-07T19:23:53.495Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.910 34.763 1504.3267 20:26:03.26M 2015-10-07T19:23:53.684Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3271 20:26:03.46M 2015-10-07T19:23:53.884Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3265 20:26:03.66M 2015-10-07T19:23:54.104Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.763 1504.3248 20:26:03.86M 2015-10-07T19:23:54.294Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3245 20:26:04.09M 2015-10-07T19:23:54.494Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3246 20:26:04.27M 2015-10-07T19:23:54.736Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3236 20:26:04.47M 2015-10-07T19:23:54.904Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3231 20:26:04.67M 2015-10-07T19:23:55.104Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.766 1504.3235 20:26:04.87M 2015-10-07T19:23:55.309Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3188 20:26:05.09M 2015-10-07T19:23:55.509Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3197 20:26:05.29M 2015-10-07T19:23:55.714Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3208 20:26:05.49M 2015-10-07T19:23:55.919Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3218 20:26:05.69M 2015-10-07T19:23:56.169Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3185 20:26:05.89M 2015-10-07T19:23:56.324Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3181 20:26:06.15M 2015-10-07T19:23:56.524Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3173 20:26:06.31M 2015-10-07T19:23:56.735Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.761 1504.3164 20:26:06.50M 2015-10-07T19:23:56.929Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3177 20:26:06.70M 2015-10-07T19:23:57.134Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3185 20:26:06.90M 2015-10-07T19:23:57.340Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3185 20:26:07.12M 2015-10-07T19:23:57.539Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.758 1504.3184 20:26:07.32M 2015-10-07T19:23:57.744Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.759 1504.3198 20:26:07.52M 2015-10-07T19:23:57.944Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3214 20:26:07.72M 2015-10-07T19:23:58.149Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.906 34.760 1504.3226 20:26:07.92M 2015-10-07T19:23:58.354Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.760 1504.3242 20:26:08.14M 2015-10-07T19:23:58.574Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.907 34.761 1504.3243 20:26:08.34M 2015-10-07T19:23:58.759Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3250 20:26:08.55M 2015-10-07T19:23:58.964Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3246 20:26:08.73M 2015-10-07T19:23:59.164Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3235 20:26:08.93M 2015-10-07T19:23:59.369Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3241 20:26:09.15M 2015-10-07T19:23:59.569Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3280 20:26:09.35M 2015-10-07T19:23:59.774Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3280 20:26:09.55M 2015-10-07T19:23:59.979Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3270 20:26:09.75M