2015-10-07T19:22:00.154Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3220 20:24:09.91M 2015-10-07T19:22:00.359Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.763 1504.3224 20:24:10.14M 2015-10-07T19:22:00.564Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3220 20:24:10.33M 2015-10-07T19:22:00.764Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.763 1504.3228 20:24:10.54M 2015-10-07T19:22:00.969Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.764 1504.3232 20:24:10.73M 2015-10-07T19:22:01.174Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3232 20:24:10.93M 2015-10-07T19:22:01.374Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.763 1504.3224 20:24:11.15M 2015-10-07T19:22:01.574Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.763 1504.3224 20:24:11.35M 2015-10-07T19:22:01.784Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.762 1504.3213 20:24:11.55M 2015-10-07T19:22:01.984Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3253 20:24:11.75M 2015-10-07T19:22:02.189Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3215 20:24:11.95M 2015-10-07T19:22:02.404Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3210 20:24:12.17M 2015-10-07T19:22:02.594Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3201 20:24:12.38M 2015-10-07T19:22:02.794Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3210 20:24:12.57M 2015-10-07T19:22:02.999Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3201 20:24:12.76M 2015-10-07T19:22:03.204Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3198 20:24:12.96M 2015-10-07T19:22:03.404Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3185 20:24:13.18M 2015-10-07T19:22:03.609Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.760 1504.3177 20:24:13.38M 2015-10-07T19:22:03.814Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.760 1504.3176 20:24:13.58M 2015-10-07T19:22:04.014Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.904 34.760 1504.3181 20:24:13.78M 2015-10-07T19:22:04.219Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.904 34.760 1504.3181 20:24:14.00M 2015-10-07T19:22:04.420Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.760 1504.3181 20:24:14.20M 2015-10-07T19:22:04.619Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.761 1504.3180 20:24:14.40M 2015-10-07T19:22:04.829Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3185 20:24:14.59M 2015-10-07T19:22:05.029Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.762 1504.3185 20:24:14.79M 2015-10-07T19:22:05.234Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3202 20:24:15.01M 2015-10-07T19:22:05.434Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3213 20:24:15.21M 2015-10-07T19:22:05.634Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3213 20:24:15.41M 2015-10-07T19:22:05.844Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3209 20:24:15.61M 2015-10-07T19:22:06.044Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3204 20:24:15.81M 2015-10-07T19:22:06.244Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.763 1504.3199 20:24:16.03M 2015-10-07T19:22:06.449Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3197 20:24:16.23M 2015-10-07T19:22:06.649Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3209 20:24:16.42M 2015-10-07T19:22:06.874Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3218 20:24:16.62M 2015-10-07T19:22:07.060Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3230 20:24:16.84M 2015-10-07T19:22:07.264Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3243 20:24:17.04M 2015-10-07T19:22:07.469Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3257 20:24:17.24M 2015-10-07T19:22:07.669Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3265 20:24:17.44M 2015-10-07T19:22:07.869Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3273 20:24:17.64M 2015-10-07T19:22:08.074Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3269 20:24:17.84M 2015-10-07T19:22:08.279Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3268 20:24:18.06M 2015-10-07T19:22:08.484Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3263 20:24:18.26M 2015-10-07T19:22:08.684Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3264 20:24:18.46M 2015-10-07T19:22:08.884Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3264 20:24:18.65M 2015-10-07T19:22:09.089Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.910 34.764 1504.3270 20:24:18.85M 2015-10-07T19:22:09.294Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.911 34.764 1504.3276 20:24:19.07M 2015-10-07T19:22:09.494Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.911 34.764 1504.3276 20:24:19.27M 2015-10-07T19:22:09.699Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3264 20:24:19.47M 2015-10-07T19:22:09.900Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3256 20:24:19.67M 2015-10-07T19:22:10.104Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.763 1504.3246 20:24:19.87M 2015-10-07T19:22:10.304Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3241 20:24:20.09M 2015-10-07T19:22:10.509Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.763 1504.3237 20:24:20.28M 2015-10-07T19:22:10.714Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.763 1504.3235 20:24:20.49M 2015-10-07T19:22:10.935Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.909 34.763 1504.3223 20:24:20.69M 2015-10-07T19:22:11.119Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.909 34.763 1504.3210 20:24:20.88M 2015-10-07T19:22:11.339Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.908 34.763 1504.3198 20:24:21.10M 2015-10-07T19:22:11.524Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.909 34.764 1504.3199 20:24:21.32M 2015-10-07T19:22:11.729Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.909 34.764 1504.3193 20:24:21.50M 2015-10-07T19:22:11.934Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.909 34.764 1504.3196 20:24:21.70M 2015-10-07T19:22:12.134Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.909 34.764 1504.3184 20:24:21.90M 2015-10-07T19:22:12.340Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.909 34.764 1504.3186 20:24:22.11M 2015-10-07T19:22:12.544Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.909 34.765 1504.3196 20:24:22.31M 2015-10-07T19:22:12.744Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.910 34.765 1504.3190 20:24:22.52M 2015-10-07T19:22:12.949Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3193 20:24:22.72M 2015-10-07T19:22:13.149Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.910 34.766 1504.3187 20:24:22.91M 2015-10-07T19:22:13.355Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.910 34.767 1504.3185 20:24:23.13M 2015-10-07T19:22:13.555Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.767 1504.3190 20:24:23.33M 2015-10-07T19:22:13.760Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3208 20:24:23.53M 2015-10-07T19:22:13.964Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.768 1504.3212 20:24:23.73M 2015-10-07T19:22:14.164Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3225 20:24:23.93M 2015-10-07T19:22:14.370Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3179 20:24:24.15M 2015-10-07T19:22:14.569Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3168 20:24:24.35M 2015-10-07T19:22:14.774Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3175 20:24:24.55M 2015-10-07T19:22:14.980Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3184 20:24:24.74M 2015-10-07T19:22:15.179Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3248 20:24:24.94M 2015-10-07T19:22:15.384Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.763 1504.3265 20:24:25.16M 2015-10-07T19:22:15.589Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.763 1504.3276 20:24:25.36M 2015-10-07T19:22:15.810Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.901 34.756 1504.3188 20:24:25.56M 2015-10-07T19:22:15.994Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.900 34.754 1504.3170 20:24:25.78M 2015-10-07T19:22:16.194Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.900 34.754 1504.3177 20:24:25.96M 2015-10-07T19:22:16.394Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.901 34.754 1504.3193 20:24:26.18M 2015-10-07T19:22:16.599Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.901 34.755 1504.3204 20:24:26.37M 2015-10-07T19:22:16.805Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.902 34.756 1504.3197 20:24:26.57M 2015-10-07T19:22:17.010Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.903 34.757 1504.3198 20:24:26.78M 2015-10-07T19:22:17.210Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.904 34.758 1504.3208 20:24:27.98M 2015-10-07T19:22:17.415Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.905 34.759 1504.3215 20:24:27.19M 2015-10-07T19:22:17.620Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3219 20:24:27.39M 2015-10-07T19:22:17.820Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.761 1504.3221 20:24:27.59M 2015-10-07T19:22:18.055Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3213 20:24:27.79M 2015-10-07T19:22:18.256Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3210 20:24:28.01M 2015-10-07T19:22:18.425Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.763 1504.3210 20:24:28.21M 2015-10-07T19:22:18.635Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.764 1504.3220 20:24:28.40M 2015-10-07T19:22:18.835Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.764 1504.3218 20:24:28.60M 2015-10-07T19:22:19.040Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3207 20:24:28.80M 2015-10-07T19:22:19.245Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.762 1504.3195 20:24:29.02M 2015-10-07T19:22:19.455Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3165 20:24:29.22M 2015-10-07T19:22:19.656Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3167 20:24:29.42M 2015-10-07T19:22:19.850Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3215 20:24:29.62M 2015-10-07T19:22:20.050Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.765 1504.3213 20:24:29.82M 2015-10-07T19:22:20.275Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.917 34.772 1504.3291 20:24:30.04M 2015-10-07T19:22:20.460Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.918 34.773 1504.3292 20:24:30.25M 2015-10-07T19:22:20.660Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3225 20:24:30.44M 2015-10-07T19:22:20.865Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3212 20:24:30.63M 2015-10-07T19:22:21.070Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.910 34.765 1504.3207 20:24:30.83M 2015-10-07T19:22:21.270Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3199 20:24:31.05M 2015-10-07T19:22:21.475Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3192 20:24:31.25M 2015-10-07T19:22:21.696Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3177 20:24:31.45M 2015-10-07T19:22:21.880Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.764 1504.3165 20:24:31.65M 2015-10-07T19:22:22.085Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3162 20:24:31.85M 2015-10-07T19:22:22.285Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3163 20:24:32.07M 2015-10-07T19:22:22.490Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3180 20:24:32.27M 2015-10-07T19:22:22.695Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3180 20:24:32.47M 2015-10-07T19:22:22.895Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3186 20:24:32.67M 2015-10-07T19:22:23.100Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3188 20:24:32.86M 2015-10-07T19:22:23.300Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.763 1504.3190 20:24:33.08M 2015-10-07T19:22:23.505Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3203 20:24:33.28M 2015-10-07T19:22:23.710Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3202 20:24:33.48M 2015-10-07T19:22:23.910Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3201 20:24:33.68M 2015-10-07T19:22:24.115Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.763 1504.3197 20:24:33.88M 2015-10-07T19:22:24.320Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3192 20:24:34.10M 2015-10-07T19:22:24.520Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3185 20:24:34.30M 2015-10-07T19:22:24.740Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3186 20:24:34.49M 2015-10-07T19:22:24.925Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.903 34.758 1504.3173 20:24:34.71M 2015-10-07T19:22:25.130Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.759 1504.3185 20:24:34.89M 2015-10-07T19:22:25.330Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3196 20:24:35.11M 2015-10-07T19:22:25.535Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3203 20:24:35.31M 2015-10-07T19:22:25.735Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3209 20:24:35.51M 2015-10-07T19:22:25.940Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3213 20:24:35.71M 2015-10-07T19:22:26.145Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.761 1504.3217 20:24:35.91M 2015-10-07T19:22:26.350Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3220 20:24:36.13M 2015-10-07T19:22:26.550Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.763 1504.3231 20:24:36.33M 2015-10-07T19:22:26.750Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3239 20:24:36.52M 2015-10-07T19:22:26.955Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3243 20:24:36.72M 2015-10-07T19:22:27.160Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3252 20:24:36.92M 2015-10-07T19:22:27.360Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3250 20:24:37.14M 2015-10-07T19:22:27.565Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3246 20:24:37.34M 2015-10-07T19:22:27.765Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3241 20:24:37.54M 2015-10-07T19:22:27.970Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3241 20:24:37.74M 2015-10-07T19:22:28.175Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3241 20:24:37.94M 2015-10-07T19:22:28.375Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3245 20:24:38.16M 2015-10-07T19:22:28.580Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.763 1504.3241 20:24:38.35M 2015-10-07T19:22:28.785Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3248 20:24:38.55M 2015-10-07T19:22:28.985Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3251 20:24:38.75M 2015-10-07T19:22:29.205Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3251 20:24:38.95M 2015-10-07T19:22:29.390Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.763 1504.3248 20:24:39.19M 2015-10-07T19:22:29.616Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3243 20:24:39.37M 2015-10-07T19:22:29.800Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3234 20:24:39.57M 2015-10-07T19:22:30.000Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3225 20:24:39.77M 2015-10-07T19:22:30.205Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3224 20:24:39.97M 2015-10-07T19:22:30.405Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3232 20:24:40.19M 2015-10-07T19:22:30.610Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.764 1504.3237 20:24:40.38M 2015-10-07T19:22:30.815Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3242 20:24:40.58M 2015-10-07T19:22:31.015Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3254 20:24:40.78M 2015-10-07T19:22:31.220Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3262 20:24:41.00M 2015-10-07T19:22:31.455Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3251 20:24:41.20M 2015-10-07T19:22:31.625Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3252 20:24:41.40M 2015-10-07T19:22:31.830Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3251 20:24:41.60M 2015-10-07T19:22:32.055Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.764 1504.3254 20:24:41.80M 2015-10-07T19:22:32.235Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.910 34.765 1504.3242 20:24:42.02M 2015-10-07T19:22:32.435Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.904 34.759 1504.3169 20:24:42.22M 2015-10-07T19:22:32.640Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.902 34.757 1504.3149 20:24:42.41M 2015-10-07T19:22:32.845Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.901 34.756 1504.3140 20:24:42.61M 2015-10-07T19:22:33.050Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.900 34.755 1504.3136 20:24:42.81M 2015-10-07T19:22:33.245Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.900 34.755 1504.3135 20:24:43.03M 2015-10-07T19:22:33.455Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.899 34.754 1504.3126 20:24:43.23M 2015-10-07T19:22:33.675Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.899 34.754 1504.3119 20:24:43.43M 2015-10-07T19:22:33.860Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.898 34.753 1504.3108 20:24:43.65M 2015-10-07T19:22:34.060Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.898 34.754 1504.3116 20:24:43.83M 2015-10-07T19:22:34.266Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.899 34.754 1504.3121 20:24:44.05M 2015-10-07T19:22:34.465Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.900 34.754 1504.3134 20:24:44.24M 2015-10-07T19:22:34.670Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.900 34.754 1504.3141 20:24:44.44M 2015-10-07T19:22:34.875Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.900 34.755 1504.3147 20:24:44.64M 2015-10-07T19:22:35.075Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.901 34.755 1504.3164 20:24:44.84M 2015-10-07T19:22:35.280Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.901 34.755 1504.3165 20:24:45.06M 2015-10-07T19:22:35.480Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3209 20:24:45.26M 2015-10-07T19:22:35.690Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3215 20:24:45.46M 2015-10-07T19:22:35.890Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.760 1504.3214 20:24:45.66M 2015-10-07T19:22:36.095Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3215 20:24:45.86M 2015-10-07T19:22:36.290Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3232 20:24:46.08M 2015-10-07T19:22:36.495Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3232 20:24:46.27M 2015-10-07T19:22:36.700Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3239 20:24:46.47M 2015-10-07T19:22:36.905Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3176 20:24:46.67M 2015-10-07T19:22:37.110Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3174 20:24:46.87M 2015-10-07T19:22:37.310Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3123 20:24:47.09M 2015-10-07T19:22:37.515Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3123 20:24:47.29M 2015-10-07T19:22:37.716Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.763 1504.3119 20:24:47.49M 2015-10-07T19:22:37.936Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3121 20:24:47.69M 2015-10-07T19:22:38.141Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3126 20:24:47.89M 2015-10-07T19:22:38.326Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3131 20:24:48.12M 2015-10-07T19:22:38.526Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3134 20:24:48.30M 2015-10-07T19:22:38.735Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3142 20:24:48.50M 2015-10-07T19:22:38.935Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3159 20:24:48.70M 2015-10-07T19:22:39.141Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.762 1504.3162 20:24:48.90M 2015-10-07T19:22:39.341Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3170 20:24:49.12M 2015-10-07T19:22:39.546Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3175 20:24:49.32M 2015-10-07T19:22:39.746Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3188 20:24:49.52M 2015-10-07T19:22:39.951Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.763 1504.3199 20:24:49.72M 2015-10-07T19:22:40.156Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3207 20:24:49.92M 2015-10-07T19:22:40.356Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3218 20:24:50.14M 2015-10-07T19:22:40.561Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.771 1504.3296 20:24:50.33M 2015-10-07T19:22:40.766Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.772 1504.3312 20:24:50.53M 2015-10-07T19:22:40.966Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.769 1504.3275 20:24:50.73M 2015-10-07T19:22:41.171Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3259 20:24:50.93M 2015-10-07T19:22:41.371Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3145 20:24:51.15M 2015-10-07T19:22:41.576Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.760 1504.3134 20:24:51.35M 2015-10-07T19:22:41.776Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3125 20:24:51.55M 2015-10-07T19:22:41.981Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.902 34.759 1504.3112 20:24:51.75M 2015-10-07T19:22:42.186Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.902 34.759 1504.3108 20:24:51.95M 2015-10-07T19:22:42.386Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.902 34.759 1504.3098 20:24:52.17M 2015-10-07T19:22:42.606Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.901 34.758 1504.3094 20:24:52.36M 2015-10-07T19:22:42.791Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.899 34.756 1504.3086 20:24:52.58M 2015-10-07T19:22:42.996Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.899 34.756 1504.3075 20:24:52.76M 2015-10-07T19:22:43.201Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.898 34.755 1504.3079 20:24:52.96M 2015-10-07T19:22:43.401Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.898 34.755 1504.3082 20:24:53.18M 2015-10-07T19:22:43.606Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.899 34.755 1504.3085 20:24:53.38M 2015-10-07T19:22:43.806Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.899 34.755 1504.3091 20:24:53.58M 2015-10-07T19:22:44.011Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.899 34.755 1504.3096 20:24:53.78M 2015-10-07T19:22:44.211Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.899 34.755 1504.3098 20:24:54.00M 2015-10-07T19:22:44.416Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.900 34.756 1504.3110 20:24:54.19M 2015-10-07T19:22:44.621Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.900 34.756 1504.3124 20:24:54.39M 2015-10-07T19:22:44.821Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.900 34.756 1504.3123 20:24:54.59M 2015-10-07T19:22:45.026Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.901 34.756 1504.3142 20:24:54.79M 2015-10-07T19:22:45.231Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.901 34.756 1504.3146 20:24:55.01M 2015-10-07T19:22:45.431Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.902 34.757 1504.3154 20:24:55.21M 2015-10-07T19:22:45.631Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.904 34.758 1504.3170 20:24:55.41M 2015-10-07T19:22:45.836Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.905 34.759 1504.3182 20:24:55.61M 2015-10-07T19:22:46.041Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.761 1504.3193 20:24:55.81M 2015-10-07T19:22:46.246Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3199 20:24:56.03M 2015-10-07T19:22:46.446Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.908 34.762 1504.3231 20:24:56.22M 2015-10-07T19:22:46.651Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.762 1504.3232 20:24:56.42M 2015-10-07T19:22:46.851Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3236 20:24:56.62M 2015-10-07T19:22:47.071Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3243 20:24:56.82M 2015-10-07T19:22:47.261Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.764 1504.3247 20:24:57.06M 2015-10-07T19:22:47.461Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3235 20:24:57.24M 2015-10-07T19:22:47.661Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.764 1504.3237 20:24:57.44M 2015-10-07T19:22:47.866Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.764 1504.3245 20:24:57.64M 2015-10-07T19:22:48.071Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.764 1504.3242 20:24:57.84M 2015-10-07T19:22:48.276Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3235 20:24:58.06M 2015-10-07T19:22:48.476Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.763 1504.3232 20:24:58.25M 2015-10-07T19:22:48.676Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3226 20:24:58.45M 2015-10-07T19:22:48.886Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3215 20:24:58.65M 2015-10-07T19:22:49.086Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.762 1504.3213 20:24:58.85M 2015-10-07T19:22:49.291Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.762 1504.3210 20:24:59.07M 2015-10-07T19:22:49.491Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3209 20:24:59.27M 2015-10-07T19:22:49.691Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3208 20:24:59.47M 2015-10-07T19:22:49.896Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3208 20:24:59.66M 2015-10-07T19:22:50.101Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3202 20:24:59.87M 2015-10-07T19:22:50.306Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3191 20:25:00.08M 2015-10-07T19:22:50.506Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3197 20:25:00.28M 2015-10-07T19:22:50.711Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.759 1504.3190 20:25:00.48M 2015-10-07T19:22:50.916Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.759 1504.3199 20:25:00.68M 2015-10-07T19:22:51.116Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.760 1504.3199 20:25:00.88M 2015-10-07T19:22:51.321Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3195 20:25:01.10M 2015-10-07T19:22:51.536Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3188 20:25:01.30M 2015-10-07T19:22:51.726Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.759 1504.3184 20:25:01.51M 2015-10-07T19:22:51.926Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.760 1504.3185 20:25:01.70M 2015-10-07T19:22:52.131Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.760 1504.3184 20:25:01.89M 2015-10-07T19:22:52.336Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.905 34.761 1504.3187 20:25:02.12M 2015-10-07T19:22:52.541Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3175 20:25:02.32M 2015-10-07T19:22:52.741Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3173 20:25:02.51M 2015-10-07T19:22:52.946Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3174 20:25:02.71M 2015-10-07T19:22:53.151Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3173 20:25:02.91M 2015-10-07T19:22:53.351Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.761 1504.3185 20:25:03.13M 2015-10-07T19:22:53.551Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3177 20:25:03.33M 2015-10-07T19:22:53.756Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.761 1504.3174 20:25:03.53M 2015-10-07T19:22:53.961Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3171 20:25:03.73M 2015-10-07T19:22:54.161Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3176 20:25:03.93M 2015-10-07T19:22:54.366Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3188 20:25:04.15M 2015-10-07T19:22:54.566Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3190 20:25:04.34M 2015-10-07T19:22:54.771Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.763 1504.3201 20:25:04.54M 2015-10-07T19:22:54.971Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3199 20:25:04.74M 2015-10-07T19:22:55.176Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3196 20:25:04.94M 2015-10-07T19:22:55.381Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.765 1504.3190 20:25:05.16M 2015-10-07T19:22:55.581Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3192 20:25:05.36M 2015-10-07T19:22:55.786Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3195 20:25:05.56M 2015-10-07T19:22:56.006Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3198 20:25:05.76M 2015-10-07T19:22:56.191Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3195 20:25:05.97M 2015-10-07T19:22:56.396Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3190 20:25:06.18M 2015-10-07T19:22:56.596Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.764 1504.3199 20:25:06.37M 2015-10-07T19:22:56.801Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3201 20:25:06.57M 2015-10-07T19:22:57.001Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.764 1504.3203 20:25:06.77M 2015-10-07T19:22:57.206Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.764 1504.3206 20:25:06.97M 2015-10-07T19:22:57.406Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3204 20:25:07.19M 2015-10-07T19:22:57.611Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3204 20:25:07.39M 2015-10-07T19:22:57.819Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3206 20:25:07.59M 2015-10-07T19:22:58.018Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3206 20:25:07.79M 2015-10-07T19:22:58.222Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3210 20:25:08.00M 2015-10-07T19:22:58.426Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3215 20:25:08.20M 2015-10-07T19:22:58.626Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3218 20:25:08.40M 2015-10-07T19:22:58.831Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3218 20:25:08.60M 2015-10-07T19:22:59.031Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3220 20:25:08.80M 2015-10-07T19:22:59.236Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.765 1504.3151 20:25:09.02M 2015-10-07T19:22:59.441Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3143 20:25:09.22M 2015-10-07T19:22:59.641Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3141 20:25:09.42M 2015-10-07T19:22:59.846Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3145 20:25:09.62M