2015-10-07T19:21:00.061Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3191 20:23:09.84M 2015-10-07T19:21:00.261Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3239 20:23:10.04M 2015-10-07T19:21:00.466Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3245 20:23:10.24M 2015-10-07T19:21:00.671Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.770 1504.3250 20:23:10.44M 2015-10-07T19:21:00.871Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3181 20:23:10.64M 2015-10-07T19:21:01.076Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3158 20:23:10.84M 2015-10-07T19:21:01.276Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3168 20:23:11.06M 2015-10-07T19:21:01.495Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3184 20:23:11.25M 2015-10-07T19:21:01.686Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3196 20:23:11.46M 2015-10-07T19:21:01.886Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3239 20:23:11.65M 2015-10-07T19:21:02.091Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3237 20:23:11.85M 2015-10-07T19:21:02.295Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3239 20:23:12.07M 2015-10-07T19:21:02.499Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.767 1504.3268 20:23:12.27M 2015-10-07T19:21:02.736Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3177 20:23:12.47M 2015-10-07T19:21:02.901Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3159 20:23:12.67M 2015-10-07T19:21:03.106Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.765 1504.3149 20:23:12.87M 2015-10-07T19:21:03.306Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3149 20:23:13.09M 2015-10-07T19:21:03.511Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3141 20:23:13.28M 2015-10-07T19:21:03.717Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3130 20:23:13.48M 2015-10-07T19:21:03.917Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3113 20:23:13.68M 2015-10-07T19:21:04.121Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.903 34.761 1504.3091 20:23:13.88M 2015-10-07T19:21:04.341Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.761 1504.3102 20:23:14.10M 2015-10-07T19:21:04.526Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.903 34.761 1504.3103 20:23:14.32M 2015-10-07T19:21:04.731Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.760 1504.3102 20:23:14.50M 2015-10-07T19:21:04.976Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.760 1504.3108 20:23:14.70M 2015-10-07T19:21:05.135Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.760 1504.3114 20:23:14.90M 2015-10-07T19:21:05.364Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3126 20:23:15.11M 2015-10-07T19:21:05.542Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3143 20:23:15.31M 2015-10-07T19:21:05.746Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3160 20:23:15.51M 2015-10-07T19:21:05.946Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3180 20:23:15.71M 2015-10-07T19:21:06.175Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3181 20:23:15.91M 2015-10-07T19:21:06.352Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3262 20:23:16.13M 2015-10-07T19:21:06.556Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3264 20:23:16.33M 2015-10-07T19:21:06.762Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3258 20:23:16.53M 2015-10-07T19:21:06.967Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3264 20:23:16.73M 2015-10-07T19:21:07.167Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3275 20:23:16.93M 2015-10-07T19:21:07.367Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3214 20:23:17.15M 2015-10-07T19:21:07.572Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3214 20:23:17.34M 2015-10-07T19:21:07.777Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3198 20:23:17.54M 2015-10-07T19:21:07.978Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3197 20:23:17.74M 2015-10-07T19:21:08.215Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3191 20:23:17.94M 2015-10-07T19:21:08.382Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3192 20:23:18.16M 2015-10-07T19:21:08.587Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3188 20:23:18.36M 2015-10-07T19:21:08.807Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3186 20:23:18.56M 2015-10-07T19:21:08.997Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3191 20:23:18.77M 2015-10-07T19:21:09.197Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3184 20:23:18.96M 2015-10-07T19:21:09.397Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3192 20:23:19.17M 2015-10-07T19:21:09.602Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3198 20:23:19.37M 2015-10-07T19:21:09.807Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3207 20:23:19.57M 2015-10-07T19:21:10.007Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.765 1504.3214 20:23:19.77M 2015-10-07T19:21:10.212Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3224 20:23:19.97M 2015-10-07T19:21:10.419Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3235 20:23:20.19M 2015-10-07T19:21:10.618Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3235 20:23:20.39M 2015-10-07T19:21:10.822Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3239 20:23:20.59M 2015-10-07T19:21:11.055Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3241 20:23:20.79M 2015-10-07T19:21:11.255Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.910 34.765 1504.3230 20:23:21.01M 2015-10-07T19:21:11.455Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.914 34.769 1504.3279 20:23:21.21M 2015-10-07T19:21:11.632Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.768 1504.3273 20:23:21.40M 2015-10-07T19:21:11.837Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.913 34.768 1504.3270 20:23:21.60M 2015-10-07T19:21:12.037Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.913 34.768 1504.3274 20:23:21.80M 2015-10-07T19:21:12.242Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.768 1504.3271 20:23:22.02M 2015-10-07T19:21:12.447Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3267 20:23:22.22M 2015-10-07T19:21:12.647Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3228 20:23:22.42M 2015-10-07T19:21:12.852Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.898 34.754 1504.3099 20:23:22.62M 2015-10-07T19:21:13.052Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.902 34.758 1504.3143 20:23:22.82M 2015-10-07T19:21:13.272Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.759 1504.3158 20:23:23.04M 2015-10-07T19:21:13.462Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3179 20:23:23.25M 2015-10-07T19:21:13.667Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3196 20:23:23.43M 2015-10-07T19:21:13.867Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.909 34.764 1504.3206 20:23:23.63M 2015-10-07T19:21:14.067Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3224 20:23:23.83M 2015-10-07T19:21:14.272Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3232 20:23:24.05M 2015-10-07T19:21:14.472Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3250 20:23:24.25M 2015-10-07T19:21:14.677Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3245 20:23:24.45M 2015-10-07T19:21:14.882Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3246 20:23:24.65M 2015-10-07T19:21:15.087Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3237 20:23:24.84M 2015-10-07T19:21:15.287Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3234 20:23:25.07M 2015-10-07T19:21:15.492Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3231 20:23:25.26M 2015-10-07T19:21:15.692Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3229 20:23:25.46M 2015-10-07T19:21:15.900Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3223 20:23:25.66M 2015-10-07T19:21:16.102Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.765 1504.3215 20:23:25.86M 2015-10-07T19:21:16.302Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.899 34.755 1504.3105 20:23:26.08M 2015-10-07T19:21:16.502Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.898 34.755 1504.3102 20:23:26.28M 2015-10-07T19:21:16.707Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.898 34.754 1504.3101 20:23:26.48M 2015-10-07T19:21:16.912Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.898 34.754 1504.3091 20:23:26.68M 2015-10-07T19:21:17.117Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.757 1504.3134 20:23:26.88M 2015-10-07T19:21:17.317Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.757 1504.3138 20:23:27.10M 2015-10-07T19:21:17.522Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.757 1504.3143 20:23:27.29M 2015-10-07T19:21:17.742Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3152 20:23:27.49M 2015-10-07T19:21:17.927Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.759 1504.3175 20:23:27.71M 2015-10-07T19:21:18.127Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3186 20:23:27.89M 2015-10-07T19:21:18.335Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3196 20:23:28.11M 2015-10-07T19:21:18.576Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3195 20:23:28.31M 2015-10-07T19:21:18.742Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3187 20:23:28.51M 2015-10-07T19:21:18.942Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3177 20:23:28.71M 2015-10-07T19:21:19.142Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3191 20:23:28.91M 2015-10-07T19:21:19.347Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3195 20:23:29.12M 2015-10-07T19:21:19.552Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3202 20:23:29.32M 2015-10-07T19:21:19.752Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3192 20:23:29.52M 2015-10-07T19:21:19.957Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.906 34.763 1504.3192 20:23:29.72M 2015-10-07T19:21:20.162Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.906 34.762 1504.3186 20:23:29.92M 2015-10-07T19:21:20.362Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.906 34.763 1504.3186 20:23:30.14M 2015-10-07T19:21:20.567Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3245 20:23:30.34M 2015-10-07T19:21:20.767Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3246 20:23:30.54M 2015-10-07T19:21:20.972Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3252 20:23:30.73M 2015-10-07T19:21:21.178Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3248 20:23:30.94M 2015-10-07T19:21:21.377Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3250 20:23:31.15M 2015-10-07T19:21:21.582Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3256 20:23:31.35M 2015-10-07T19:21:21.815Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3270 20:23:31.55M 2015-10-07T19:21:21.987Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3280 20:23:31.75M 2015-10-07T19:21:22.207Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3264 20:23:31.95M 2015-10-07T19:21:22.392Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3256 20:23:32.18M 2015-10-07T19:21:22.597Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3248 20:23:32.37M 2015-10-07T19:21:22.797Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3242 20:23:32.57M 2015-10-07T19:21:23.002Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3241 20:23:32.77M 2015-10-07T19:21:23.202Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.764 1504.3231 20:23:32.96M 2015-10-07T19:21:23.416Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.763 1504.3226 20:23:33.18M 2015-10-07T19:21:23.612Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3219 20:23:33.38M 2015-10-07T19:21:23.819Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3217 20:23:33.58M 2015-10-07T19:21:24.018Z|I-OCEAN7-304-XXXX| 24.91 14.224 41.907 34.762 1504.3199 20:23:33.78M 2015-10-07T19:21:24.222Z|I-OCEAN7-304-XXXX| 24.91 14.224 41.907 34.762 1504.3198 20:23:34.00M 2015-10-07T19:21:24.427Z|I-OCEAN7-304-XXXX| 24.91 14.224 41.907 34.762 1504.3201 20:23:34.20M 2015-10-07T19:21:24.627Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.907 34.762 1504.3203 20:23:34.40M 2015-10-07T19:21:24.855Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.762 1504.3191 20:23:34.60M 2015-10-07T19:21:25.032Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.762 1504.3185 20:23:34.80M 2015-10-07T19:21:25.237Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.762 1504.3187 20:23:35.01M 2015-10-07T19:21:25.442Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3197 20:23:35.21M 2015-10-07T19:21:25.642Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.908 34.763 1504.3191 20:23:35.42M 2015-10-07T19:21:25.842Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.908 34.763 1504.3191 20:23:35.61M 2015-10-07T19:21:26.047Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.908 34.763 1504.3195 20:23:35.81M 2015-10-07T19:21:26.252Z|I-OCEAN7-304-XXXX| 24.91 14.223 41.908 34.763 1504.3196 20:23:36.03M 2015-10-07T19:21:26.452Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.763 1504.3214 20:23:36.23M 2015-10-07T19:21:26.677Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.908 34.763 1504.3215 20:23:36.43M 2015-10-07T19:21:26.862Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.763 1504.3218 20:23:36.64M 2015-10-07T19:21:27.062Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.763 1504.3213 20:23:36.83M 2015-10-07T19:21:27.267Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3210 20:23:37.05M 2015-10-07T19:21:27.468Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3223 20:23:37.24M 2015-10-07T19:21:27.672Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3217 20:23:37.44M 2015-10-07T19:21:27.877Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3215 20:23:37.64M 2015-10-07T19:21:28.078Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3215 20:23:37.84M 2015-10-07T19:21:28.283Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3213 20:23:38.06M 2015-10-07T19:21:28.483Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.761 1504.3209 20:23:38.26M 2015-10-07T19:21:28.688Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3217 20:23:38.46M 2015-10-07T19:21:28.893Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.906 34.761 1504.3212 20:23:38.66M 2015-10-07T19:21:29.096Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.906 34.761 1504.3208 20:23:38.86M 2015-10-07T19:21:29.298Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.761 1504.3192 20:23:39.07M 2015-10-07T19:21:29.503Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3180 20:23:39.27M 2015-10-07T19:21:29.702Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.761 1504.3173 20:23:39.47M 2015-10-07T19:21:29.907Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3196 20:23:39.67M 2015-10-07T19:21:30.107Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3197 20:23:39.87M 2015-10-07T19:21:30.313Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3192 20:23:40.09M 2015-10-07T19:21:30.518Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3179 20:23:40.29M 2015-10-07T19:21:30.718Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.903 34.758 1504.3177 20:23:40.49M 2015-10-07T19:21:30.923Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.902 34.757 1504.3181 20:23:40.69M 2015-10-07T19:21:31.139Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.902 34.757 1504.3184 20:23:40.88M 2015-10-07T19:21:31.328Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.903 34.757 1504.3202 20:23:41.12M 2015-10-07T19:21:31.528Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.903 34.757 1504.3206 20:23:41.30M 2015-10-07T19:21:31.728Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.903 34.757 1504.3213 20:23:41.50M 2015-10-07T19:21:31.933Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.903 34.757 1504.3213 20:23:41.70M 2015-10-07T19:21:32.140Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.904 34.757 1504.3217 20:23:41.90M 2015-10-07T19:21:32.343Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.899 34.753 1504.3164 20:23:42.12M 2015-10-07T19:21:32.543Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.898 34.752 1504.3165 20:23:42.32M 2015-10-07T19:21:32.748Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.898 34.753 1504.3163 20:23:42.52M 2015-10-07T19:21:32.948Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.898 34.752 1504.3146 20:23:42.71M 2015-10-07T19:21:33.153Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.897 34.752 1504.3141 20:23:42.91M 2015-10-07T19:21:33.358Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.897 34.751 1504.3130 20:23:43.13M 2015-10-07T19:21:33.558Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.896 34.751 1504.3118 20:23:43.33M 2015-10-07T19:21:33.763Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.896 34.751 1504.3110 20:23:43.53M 2015-10-07T19:21:33.968Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.896 34.751 1504.3110 20:23:43.73M 2015-10-07T19:21:34.168Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.897 34.752 1504.3116 20:23:43.93M 2015-10-07T19:21:34.373Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.897 34.753 1504.3108 20:23:44.15M 2015-10-07T19:21:34.573Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.897 34.753 1504.3099 20:23:44.35M 2015-10-07T19:21:34.780Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.897 34.753 1504.3093 20:23:44.55M 2015-10-07T19:21:34.983Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.898 34.754 1504.3091 20:23:44.74M 2015-10-07T19:21:35.183Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.897 34.754 1504.3081 20:23:44.94M 2015-10-07T19:21:35.388Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.897 34.754 1504.3075 20:23:45.16M 2015-10-07T19:21:35.603Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.897 34.754 1504.3066 20:23:45.36M 2015-10-07T19:21:35.793Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.896 34.753 1504.3057 20:23:45.58M 2015-10-07T19:21:35.998Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.895 34.752 1504.3044 20:23:45.76M 2015-10-07T19:21:36.198Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.895 34.752 1504.3037 20:23:45.96M 2015-10-07T19:21:36.403Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.895 34.752 1504.3032 20:23:46.18M 2015-10-07T19:21:36.608Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.895 34.752 1504.3031 20:23:46.38M 2015-10-07T19:21:36.808Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.895 34.753 1504.3036 20:23:46.58M 2015-10-07T19:21:37.013Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.895 34.753 1504.3036 20:23:46.77M 2015-10-07T19:21:37.213Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.896 34.753 1504.3048 20:23:46.97M 2015-10-07T19:21:37.420Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.897 34.753 1504.3063 20:23:47.19M 2015-10-07T19:21:37.623Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.897 34.753 1504.3077 20:23:47.39M 2015-10-07T19:21:37.823Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.897 34.753 1504.3086 20:23:47.59M 2015-10-07T19:21:38.023Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.897 34.753 1504.3090 20:23:47.79M 2015-10-07T19:21:38.228Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.898 34.753 1504.3098 20:23:48.01M 2015-10-07T19:21:38.433Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.898 34.754 1504.3104 20:23:48.21M 2015-10-07T19:21:38.638Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.898 34.753 1504.3102 20:23:48.41M 2015-10-07T19:21:38.838Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.898 34.754 1504.3109 20:23:48.61M 2015-10-07T19:21:39.043Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.899 34.754 1504.3110 20:23:48.80M 2015-10-07T19:21:39.243Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3197 20:23:49.02M 2015-10-07T19:21:39.443Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.903 34.758 1504.3167 20:23:49.22M 2015-10-07T19:21:39.653Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.902 34.757 1504.3157 20:23:49.42M 2015-10-07T19:21:39.853Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.900 34.755 1504.3140 20:23:49.62M 2015-10-07T19:21:40.073Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.899 34.754 1504.3130 20:23:49.82M 2015-10-07T19:21:40.258Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.898 34.754 1504.3119 20:23:50.05M 2015-10-07T19:21:40.463Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.898 34.753 1504.3113 20:23:50.24M 2015-10-07T19:21:40.668Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.897 34.752 1504.3102 20:23:50.44M 2015-10-07T19:21:40.868Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.896 34.752 1504.3092 20:23:50.64M 2015-10-07T19:21:41.068Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.897 34.753 1504.3090 20:23:50.83M 2015-10-07T19:21:41.278Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.897 34.753 1504.3092 20:23:51.05M 2015-10-07T19:21:41.478Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.897 34.754 1504.3092 20:23:51.25M 2015-10-07T19:21:41.678Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.897 34.754 1504.3093 20:23:51.45M 2015-10-07T19:21:41.883Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.898 34.754 1504.3097 20:23:51.65M 2015-10-07T19:21:42.088Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.898 34.754 1504.3102 20:23:51.85M 2015-10-07T19:21:42.296Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.898 34.754 1504.3108 20:23:52.07M 2015-10-07T19:21:42.493Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.899 34.754 1504.3110 20:23:52.27M 2015-10-07T19:21:42.693Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.899 34.755 1504.3113 20:23:52.47M 2015-10-07T19:21:42.900Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.899 34.755 1504.3120 20:23:52.67M 2015-10-07T19:21:43.135Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.899 34.755 1504.3124 20:23:52.86M 2015-10-07T19:21:43.303Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.899 34.755 1504.3129 20:23:53.08M 2015-10-07T19:21:43.508Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.899 34.754 1504.3129 20:23:53.28M 2015-10-07T19:21:43.708Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.899 34.754 1504.3123 20:23:53.48M 2015-10-07T19:21:43.913Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.898 34.754 1504.3118 20:23:53.68M 2015-10-07T19:21:44.136Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.899 34.754 1504.3121 20:23:53.88M 2015-10-07T19:21:44.323Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.898 34.754 1504.3123 20:23:54.10M 2015-10-07T19:21:44.538Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.898 34.754 1504.3123 20:23:54.30M 2015-10-07T19:21:44.728Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.899 34.754 1504.3123 20:23:54.51M 2015-10-07T19:21:44.928Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.899 34.754 1504.3121 20:23:54.70M 2015-10-07T19:21:45.128Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.899 34.755 1504.3121 20:23:54.89M 2015-10-07T19:21:45.333Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.899 34.754 1504.3118 20:23:55.11M 2015-10-07T19:21:45.538Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.899 34.755 1504.3116 20:23:55.31M 2015-10-07T19:21:45.743Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.899 34.755 1504.3118 20:23:55.51M 2015-10-07T19:21:45.943Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.899 34.755 1504.3104 20:23:55.71M 2015-10-07T19:21:46.148Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.900 34.756 1504.3104 20:23:55.91M 2015-10-07T19:21:46.353Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.900 34.756 1504.3105 20:23:56.13M 2015-10-07T19:21:46.553Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.900 34.757 1504.3097 20:23:56.33M 2015-10-07T19:21:46.758Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.900 34.757 1504.3094 20:23:56.52M 2015-10-07T19:21:46.958Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.900 34.757 1504.3098 20:23:56.72M 2015-10-07T19:21:47.163Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.758 1504.3102 20:23:56.92M 2015-10-07T19:21:47.363Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.758 1504.3103 20:23:57.14M 2015-10-07T19:21:47.568Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.758 1504.3098 20:23:57.34M 2015-10-07T19:21:47.773Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3099 20:23:57.54M 2015-10-07T19:21:47.973Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.900 34.758 1504.3094 20:23:57.74M 2015-10-07T19:21:48.179Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.900 34.758 1504.3090 20:23:57.94M 2015-10-07T19:21:48.379Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3132 20:23:58.16M 2015-10-07T19:21:48.583Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.761 1504.3146 20:23:58.35M 2015-10-07T19:21:48.783Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3149 20:23:58.55M 2015-10-07T19:21:49.003Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3158 20:23:58.75M 2015-10-07T19:21:49.193Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3168 20:23:58.97M 2015-10-07T19:21:49.398Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.758 1504.3153 20:23:59.17M 2015-10-07T19:21:49.599Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.757 1504.3138 20:23:59.37M 2015-10-07T19:21:49.798Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.757 1504.3132 20:23:59.57M 2015-10-07T19:21:50.003Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.757 1504.3123 20:23:59.77M 2015-10-07T19:21:50.208Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.900 34.756 1504.3119 20:23:59.97M 2015-10-07T19:21:50.408Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.900 34.756 1504.3126 20:24:00.19M 2015-10-07T19:21:50.613Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.900 34.756 1504.3132 20:24:00.39M 2015-10-07T19:21:50.819Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.900 34.755 1504.3142 20:24:00.58M 2015-10-07T19:21:51.018Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.901 34.756 1504.3160 20:24:00.79M 2015-10-07T19:21:51.223Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.901 34.756 1504.3164 20:24:01.00M 2015-10-07T19:21:51.429Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.902 34.757 1504.3170 20:24:01.20M 2015-10-07T19:21:51.629Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.903 34.758 1504.3173 20:24:01.40M 2015-10-07T19:21:51.833Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.904 34.758 1504.3175 20:24:01.60M 2015-10-07T19:21:52.033Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.904 34.759 1504.3182 20:24:01.80M 2015-10-07T19:21:52.238Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.760 1504.3199 20:24:02.02M 2015-10-07T19:21:52.455Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3214 20:24:02.22M 2015-10-07T19:21:52.655Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3226 20:24:02.41M 2015-10-07T19:21:52.849Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3234 20:24:02.61M 2015-10-07T19:21:53.049Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.907 34.761 1504.3252 20:24:02.81M 2015-10-07T19:21:53.249Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3263 20:24:03.03M 2015-10-07T19:21:53.474Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3269 20:24:03.23M 2015-10-07T19:21:53.659Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.762 1504.3273 20:24:03.45M 2015-10-07T19:21:53.864Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3265 20:24:03.63M 2015-10-07T19:21:54.064Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3254 20:24:03.83M 2015-10-07T19:21:54.269Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.765 1504.3254 20:24:04.05M 2015-10-07T19:21:54.474Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3253 20:24:04.25M 2015-10-07T19:21:54.674Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.765 1504.3256 20:24:04.45M 2015-10-07T19:21:54.879Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3250 20:24:04.65M 2015-10-07T19:21:55.079Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3251 20:24:04.84M 2015-10-07T19:21:55.284Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3252 20:24:05.06M 2015-10-07T19:21:55.489Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3253 20:24:05.26M 2015-10-07T19:21:55.689Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.767 1504.3251 20:24:05.46M 2015-10-07T19:21:55.895Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3246 20:24:05.66M 2015-10-07T19:21:56.099Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3241 20:24:05.86M 2015-10-07T19:21:56.299Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3243 20:24:06.08M 2015-10-07T19:21:56.504Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3234 20:24:06.28M 2015-10-07T19:21:56.704Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3236 20:24:06.48M 2015-10-07T19:21:56.909Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.768 1504.3209 20:24:06.68M 2015-10-07T19:21:57.109Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3193 20:24:06.87M 2015-10-07T19:21:57.314Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3188 20:24:07.09M 2015-10-07T19:21:57.519Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3193 20:24:07.29M 2015-10-07T19:21:57.736Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3193 20:24:07.49M 2015-10-07T19:21:57.940Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.768 1504.3186 20:24:07.69M 2015-10-07T19:21:58.124Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3187 20:24:07.90M 2015-10-07T19:21:58.329Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.910 34.768 1504.3179 20:24:08.11M 2015-10-07T19:21:58.534Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.767 1504.3181 20:24:08.31M 2015-10-07T19:21:58.734Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3188 20:24:08.51M 2015-10-07T19:21:58.939Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3190 20:24:08.70M 2015-10-07T19:21:59.144Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3198 20:24:08.90M 2015-10-07T19:21:59.344Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3207 20:24:09.12M 2015-10-07T19:21:59.544Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3206 20:24:09.32M 2015-10-07T19:21:59.749Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3212 20:24:09.52M 2015-10-07T19:21:59.949Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3220 20:24:09.72M