2015-10-07T19:20:00.169Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.766 1504.3247 20:22:09.93M 2015-10-07T19:20:00.374Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.919 34.773 1504.3324 20:22:10.14M 2015-10-07T19:20:00.574Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.768 1504.3291 20:22:10.34M 2015-10-07T19:20:00.774Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.767 1504.3276 20:22:10.54M 2015-10-07T19:20:00.979Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3263 20:22:10.74M 2015-10-07T19:20:01.184Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3240 20:22:10.94M 2015-10-07T19:20:01.389Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3256 20:22:11.16M 2015-10-07T19:20:01.589Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.767 1504.3267 20:22:11.36M 2015-10-07T19:20:01.809Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3270 20:22:11.56M 2015-10-07T19:20:01.994Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.770 1504.3273 20:22:11.77M 2015-10-07T19:20:02.199Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3246 20:22:11.95M 2015-10-07T19:20:02.399Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3234 20:22:12.17M 2015-10-07T19:20:02.616Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3230 20:22:12.37M 2015-10-07T19:20:02.804Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3236 20:22:12.57M 2015-10-07T19:20:03.009Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3247 20:22:12.77M 2015-10-07T19:20:03.214Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3247 20:22:12.97M 2015-10-07T19:20:03.414Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3229 20:22:13.19M 2015-10-07T19:20:03.619Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3224 20:22:13.39M 2015-10-07T19:20:03.824Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3280 20:22:13.59M 2015-10-07T19:20:04.024Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3281 20:22:13.79M 2015-10-07T19:20:04.229Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3282 20:22:14.00M 2015-10-07T19:20:04.429Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3284 20:22:14.20M 2015-10-07T19:20:04.634Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3284 20:22:14.40M 2015-10-07T19:20:04.839Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3289 20:22:14.60M 2015-10-07T19:20:05.039Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3295 20:22:14.80M 2015-10-07T19:20:05.244Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3311 20:22:15.02M 2015-10-07T19:20:05.449Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3298 20:22:15.22M 2015-10-07T19:20:05.656Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3281 20:22:15.42M 2015-10-07T19:20:05.854Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.770 1504.3268 20:22:15.62M 2015-10-07T19:20:06.054Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3252 20:22:15.82M 2015-10-07T19:20:06.274Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3231 20:22:16.03M 2015-10-07T19:20:06.464Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3217 20:22:16.25M 2015-10-07T19:20:06.664Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3217 20:22:16.43M 2015-10-07T19:20:06.869Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3204 20:22:16.63M 2015-10-07T19:20:07.069Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3207 20:22:16.83M 2015-10-07T19:20:07.274Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.765 1504.3198 20:22:17.05M 2015-10-07T19:20:07.479Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.764 1504.3188 20:22:17.25M 2015-10-07T19:20:07.679Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3188 20:22:17.45M 2015-10-07T19:20:07.895Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3208 20:22:17.65M 2015-10-07T19:20:08.089Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3209 20:22:17.84M 2015-10-07T19:20:08.289Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3252 20:22:18.06M 2015-10-07T19:20:08.489Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3250 20:22:18.26M 2015-10-07T19:20:08.694Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3257 20:22:18.46M 2015-10-07T19:20:08.899Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3195 20:22:18.66M 2015-10-07T19:20:09.099Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.763 1504.3192 20:22:18.86M 2015-10-07T19:20:09.304Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3188 20:22:19.08M 2015-10-07T19:20:09.535Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3175 20:22:19.28M 2015-10-07T19:20:09.709Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3165 20:22:19.48M 2015-10-07T19:20:09.914Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.906 34.762 1504.3151 20:22:19.68M 2015-10-07T19:20:10.119Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.906 34.762 1504.3149 20:22:19.87M 2015-10-07T19:20:10.319Z|I-OCEAN7-304-XXXX| 24.90 14.222 41.906 34.762 1504.3152 20:22:20.09M 2015-10-07T19:20:10.536Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.907 34.763 1504.3168 20:22:20.29M 2015-10-07T19:20:10.744Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.907 34.763 1504.3170 20:22:20.49M 2015-10-07T19:20:10.929Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.907 34.763 1504.3162 20:22:20.71M 2015-10-07T19:20:11.129Z|I-OCEAN7-304-XXXX| 24.89 14.222 41.911 34.767 1504.3202 20:22:20.89M 2015-10-07T19:20:11.334Z|I-OCEAN7-304-XXXX| 24.89 14.222 41.911 34.767 1504.3199 20:22:21.11M 2015-10-07T19:20:11.539Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.910 34.766 1504.3192 20:22:21.31M 2015-10-07T19:20:11.739Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.908 34.764 1504.3176 20:22:21.51M 2015-10-07T19:20:11.944Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3204 20:22:21.70M 2015-10-07T19:20:12.144Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3202 20:22:21.90M 2015-10-07T19:20:12.349Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.918 34.773 1504.3270 20:22:22.12M 2015-10-07T19:20:12.554Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.918 34.774 1504.3284 20:22:22.32M 2015-10-07T19:20:12.754Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.919 34.775 1504.3306 20:22:22.52M 2015-10-07T19:20:12.954Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.920 34.776 1504.3323 20:22:22.72M 2015-10-07T19:20:13.164Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.921 34.776 1504.3339 20:22:22.92M 2015-10-07T19:20:13.364Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.923 34.778 1504.3348 20:22:23.14M 2015-10-07T19:20:13.564Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.923 34.778 1504.3346 20:22:23.34M 2015-10-07T19:20:13.769Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.923 34.778 1504.3354 20:22:23.54M 2015-10-07T19:20:13.974Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.923 34.778 1504.3361 20:22:23.74M 2015-10-07T19:20:14.174Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3273 20:22:23.93M 2015-10-07T19:20:14.380Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3268 20:22:24.15M 2015-10-07T19:20:14.584Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3274 20:22:24.35M 2015-10-07T19:20:14.784Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.768 1504.3247 20:22:24.55M 2015-10-07T19:20:14.984Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3256 20:22:24.75M 2015-10-07T19:20:15.204Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3268 20:22:24.95M 2015-10-07T19:20:15.394Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.770 1504.3274 20:22:25.18M 2015-10-07T19:20:15.599Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.915 34.771 1504.3284 20:22:25.37M 2015-10-07T19:20:15.804Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.760 1504.3156 20:22:25.57M 2015-10-07T19:20:16.004Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.760 1504.3148 20:22:25.77M 2015-10-07T19:20:16.209Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.764 1504.3193 20:22:25.97M 2015-10-07T19:20:16.409Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3167 20:22:26.18M 2015-10-07T19:20:16.614Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3152 20:22:26.38M 2015-10-07T19:20:16.814Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3142 20:22:26.58M 2015-10-07T19:20:17.019Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3132 20:22:26.78M 2015-10-07T19:20:17.219Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3176 20:22:27.00M 2015-10-07T19:20:17.424Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.762 1504.3196 20:22:27.20M 2015-10-07T19:20:17.629Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3208 20:22:27.40M 2015-10-07T19:20:17.829Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3228 20:22:27.60M 2015-10-07T19:20:18.035Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3242 20:22:27.79M 2015-10-07T19:20:18.239Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3263 20:22:28.01M 2015-10-07T19:20:18.439Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3285 20:22:28.21M 2015-10-07T19:20:18.644Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.771 1504.3303 20:22:28.41M 2015-10-07T19:20:18.844Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.917 34.771 1504.3318 20:22:28.61M 2015-10-07T19:20:19.049Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.918 34.772 1504.3334 20:22:28.81M 2015-10-07T19:20:19.249Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.916 34.769 1504.3311 20:22:29.03M 2015-10-07T19:20:19.454Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3304 20:22:29.22M 2015-10-07T19:20:19.675Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3297 20:22:29.43M 2015-10-07T19:20:19.859Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.913 34.767 1504.3290 20:22:29.64M 2015-10-07T19:20:20.065Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.914 34.768 1504.3297 20:22:29.82M 2015-10-07T19:20:20.265Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.915 34.768 1504.3300 20:22:30.04M 2015-10-07T19:20:20.470Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.914 34.768 1504.3296 20:22:30.24M 2015-10-07T19:20:20.675Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.767 1504.3287 20:22:30.44M 2015-10-07T19:20:20.875Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.912 34.766 1504.3270 20:22:30.64M 2015-10-07T19:20:21.079Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3256 20:22:30.84M 2015-10-07T19:20:21.280Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.765 1504.3247 20:22:31.06M 2015-10-07T19:20:21.484Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3240 20:22:31.26M 2015-10-07T19:20:21.690Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.764 1504.3236 20:22:31.46M 2015-10-07T19:20:21.890Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.764 1504.3236 20:22:31.66M 2015-10-07T19:20:22.095Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.764 1504.3231 20:22:31.85M 2015-10-07T19:20:22.300Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3239 20:22:32.07M 2015-10-07T19:20:22.500Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.764 1504.3236 20:22:32.27M 2015-10-07T19:20:22.705Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3242 20:22:32.47M 2015-10-07T19:20:22.905Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3245 20:22:32.67M 2015-10-07T19:20:23.110Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3242 20:22:32.87M 2015-10-07T19:20:23.310Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3239 20:22:33.09M 2015-10-07T19:20:23.515Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3229 20:22:33.29M 2015-10-07T19:20:23.720Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3224 20:22:33.48M 2015-10-07T19:20:23.920Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3223 20:22:33.69M 2015-10-07T19:20:24.140Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3231 20:22:33.88M 2015-10-07T19:20:24.325Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.772 1504.3313 20:22:34.12M 2015-10-07T19:20:24.530Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.773 1504.3322 20:22:34.30M 2015-10-07T19:20:24.735Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.773 1504.3313 20:22:34.50M 2015-10-07T19:20:24.935Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3301 20:22:34.70M 2015-10-07T19:20:25.140Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3284 20:22:34.89M 2015-10-07T19:20:25.340Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3271 20:22:35.12M 2015-10-07T19:20:25.545Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.769 1504.3262 20:22:35.31M 2015-10-07T19:20:25.750Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3250 20:22:35.51M 2015-10-07T19:20:25.955Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.766 1504.3239 20:22:35.71M 2015-10-07T19:20:26.155Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3226 20:22:35.91M 2015-10-07T19:20:26.355Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3229 20:22:36.13M 2015-10-07T19:20:26.560Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3218 20:22:36.33M 2015-10-07T19:20:26.765Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3215 20:22:36.53M 2015-10-07T19:20:26.970Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3221 20:22:36.73M 2015-10-07T19:20:27.170Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3218 20:22:36.93M 2015-10-07T19:20:27.375Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.763 1504.3214 20:22:37.15M 2015-10-07T19:20:27.575Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3197 20:22:37.35M 2015-10-07T19:20:27.780Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3193 20:22:37.54M 2015-10-07T19:20:27.980Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3185 20:22:37.74M 2015-10-07T19:20:28.185Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.764 1504.3192 20:22:37.94M 2015-10-07T19:20:28.385Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3195 20:22:38.16M 2015-10-07T19:20:28.610Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.765 1504.3191 20:22:38.36M 2015-10-07T19:20:28.815Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3190 20:22:38.58M 2015-10-07T19:20:28.995Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3180 20:22:38.76M 2015-10-07T19:20:29.200Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.767 1504.3181 20:22:38.96M 2015-10-07T19:20:29.400Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3179 20:22:39.18M 2015-10-07T19:20:29.605Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3187 20:22:39.37M 2015-10-07T19:20:29.805Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3195 20:22:39.57M 2015-10-07T19:20:30.010Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.911 34.768 1504.3192 20:22:39.77M 2015-10-07T19:20:30.215Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3195 20:22:39.97M 2015-10-07T19:20:30.420Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3195 20:22:40.19M 2015-10-07T19:20:30.655Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3195 20:22:40.39M 2015-10-07T19:20:30.825Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.767 1504.3193 20:22:40.59M 2015-10-07T19:20:31.030Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.767 1504.3198 20:22:40.79M 2015-10-07T19:20:31.235Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3207 20:22:41.01M 2015-10-07T19:20:31.435Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.763 1504.3168 20:22:41.21M 2015-10-07T19:20:31.635Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3164 20:22:41.40M 2015-10-07T19:20:31.840Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3160 20:22:41.60M 2015-10-07T19:20:32.045Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3152 20:22:41.80M 2015-10-07T19:20:32.245Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3157 20:22:42.02M 2015-10-07T19:20:32.450Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3167 20:22:42.22M 2015-10-07T19:20:32.650Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3168 20:22:42.42M 2015-10-07T19:20:32.855Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3165 20:22:42.62M 2015-10-07T19:20:33.075Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3174 20:22:42.82M 2015-10-07T19:20:33.260Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3185 20:22:43.05M 2015-10-07T19:20:33.465Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.763 1504.3190 20:22:43.23M 2015-10-07T19:20:33.665Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3195 20:22:43.44M 2015-10-07T19:20:33.870Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3198 20:22:43.63M 2015-10-07T19:20:34.070Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3199 20:22:43.83M 2015-10-07T19:20:34.275Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3201 20:22:44.05M 2015-10-07T19:20:34.480Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3201 20:22:44.25M 2015-10-07T19:20:34.685Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3204 20:22:44.45M 2015-10-07T19:20:34.896Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3213 20:22:44.65M 2015-10-07T19:20:35.085Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3213 20:22:44.85M 2015-10-07T19:20:35.290Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3214 20:22:45.07M 2015-10-07T19:20:35.490Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3219 20:22:45.27M 2015-10-07T19:20:35.695Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3219 20:22:45.46M 2015-10-07T19:20:35.900Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3218 20:22:45.66M 2015-10-07T19:20:36.105Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3217 20:22:45.86M 2015-10-07T19:20:36.305Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3214 20:22:46.08M 2015-10-07T19:20:36.510Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3224 20:22:46.28M 2015-10-07T19:20:36.710Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3228 20:22:46.48M 2015-10-07T19:20:36.915Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3239 20:22:46.68M 2015-10-07T19:20:37.120Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3234 20:22:46.88M 2015-10-07T19:20:37.320Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3224 20:22:47.10M 2015-10-07T19:20:37.540Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3224 20:22:47.30M 2015-10-07T19:20:37.725Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3225 20:22:47.51M 2015-10-07T19:20:37.930Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3232 20:22:47.69M 2015-10-07T19:20:38.135Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3237 20:22:47.89M 2015-10-07T19:20:38.335Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3248 20:22:48.11M 2015-10-07T19:20:38.576Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3251 20:22:48.31M 2015-10-07T19:20:38.740Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3250 20:22:48.51M 2015-10-07T19:20:38.945Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.767 1504.3245 20:22:48.71M 2015-10-07T19:20:39.150Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3243 20:22:48.91M 2015-10-07T19:20:39.350Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.766 1504.3248 20:22:49.13M 2015-10-07T19:20:39.550Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3252 20:22:49.32M 2015-10-07T19:20:39.755Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3250 20:22:49.52M 2015-10-07T19:20:39.960Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3248 20:22:49.72M 2015-10-07T19:20:40.160Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.765 1504.3241 20:22:49.92M 2015-10-07T19:20:40.365Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3256 20:22:50.14M 2015-10-07T19:20:40.570Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3265 20:22:50.34M 2015-10-07T19:20:40.770Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3270 20:22:50.54M 2015-10-07T19:20:40.975Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3265 20:22:50.74M 2015-10-07T19:20:41.215Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3270 20:22:50.94M 2015-10-07T19:20:41.415Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.914 34.768 1504.3274 20:22:51.16M 2015-10-07T19:20:41.585Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.914 34.768 1504.3275 20:22:51.35M 2015-10-07T19:20:41.785Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.769 1504.3286 20:22:51.55M 2015-10-07T19:20:42.006Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.769 1504.3292 20:22:51.75M 2015-10-07T19:20:42.215Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.916 34.770 1504.3296 20:22:51.97M 2015-10-07T19:20:42.400Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.916 34.770 1504.3290 20:22:52.17M 2015-10-07T19:20:42.615Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.911 34.766 1504.3220 20:22:52.37M 2015-10-07T19:20:42.805Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.910 34.765 1504.3204 20:22:52.57M 2015-10-07T19:20:43.015Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.908 34.764 1504.3190 20:22:52.77M 2015-10-07T19:20:43.211Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.761 1504.3162 20:22:52.97M 2015-10-07T19:20:43.411Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.905 34.761 1504.3169 20:22:53.19M 2015-10-07T19:20:43.655Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.761 1504.3168 20:22:53.38M 2015-10-07T19:20:43.821Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.905 34.761 1504.3162 20:22:53.58M 2015-10-07T19:20:44.021Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3170 20:22:53.78M 2015-10-07T19:20:44.225Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3173 20:22:54.00M 2015-10-07T19:20:44.426Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3184 20:22:54.20M 2015-10-07T19:20:44.631Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3196 20:22:54.40M 2015-10-07T19:20:44.855Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3195 20:22:54.60M 2015-10-07T19:20:45.036Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3199 20:22:54.80M 2015-10-07T19:20:45.241Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3207 20:22:55.01M 2015-10-07T19:20:45.441Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3217 20:22:55.22M 2015-10-07T19:20:45.646Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.761 1504.3223 20:22:55.41M 2015-10-07T19:20:45.846Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.761 1504.3219 20:22:55.61M 2015-10-07T19:20:46.046Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3208 20:22:55.81M 2015-10-07T19:20:46.256Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3203 20:22:56.03M 2015-10-07T19:20:46.476Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3198 20:22:56.23M 2015-10-07T19:20:46.661Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3234 20:22:56.45M 2015-10-07T19:20:46.866Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3236 20:22:56.63M 2015-10-07T19:20:47.066Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3257 20:22:56.83M 2015-10-07T19:20:47.271Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.766 1504.3264 20:22:57.04M 2015-10-07T19:20:47.471Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.767 1504.3258 20:22:57.24M 2015-10-07T19:20:47.676Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3257 20:22:57.44M 2015-10-07T19:20:47.876Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3252 20:22:57.64M 2015-10-07T19:20:48.081Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3248 20:22:57.84M 2015-10-07T19:20:48.281Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.767 1504.3248 20:22:58.06M 2015-10-07T19:20:48.486Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3237 20:22:58.26M 2015-10-07T19:20:48.691Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3241 20:22:58.46M 2015-10-07T19:20:48.899Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3246 20:22:58.66M 2015-10-07T19:20:49.135Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3263 20:22:58.86M 2015-10-07T19:20:49.296Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3251 20:22:59.08M 2015-10-07T19:20:49.501Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3253 20:22:59.27M 2015-10-07T19:20:49.706Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3252 20:22:59.47M 2015-10-07T19:20:49.906Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3262 20:22:59.67M 2015-10-07T19:20:50.111Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3265 20:22:59.87M 2015-10-07T19:20:50.316Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3260 20:23:00.09M 2015-10-07T19:20:50.516Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3256 20:23:00.29M 2015-10-07T19:20:50.716Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3252 20:23:00.49M 2015-10-07T19:20:50.941Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3251 20:23:00.68M 2015-10-07T19:20:51.131Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3246 20:23:00.90M 2015-10-07T19:20:51.331Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3236 20:23:01.11M 2015-10-07T19:20:51.536Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3236 20:23:01.30M 2015-10-07T19:20:51.736Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.911 34.766 1504.3229 20:23:01.51M 2015-10-07T19:20:51.941Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.911 34.767 1504.3229 20:23:01.70M 2015-10-07T19:20:52.146Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.912 34.767 1504.3228 20:23:01.90M 2015-10-07T19:20:52.346Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.913 34.768 1504.3229 20:23:02.12M 2015-10-07T19:20:52.551Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.908 34.764 1504.3184 20:23:02.32M 2015-10-07T19:20:52.751Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.908 34.763 1504.3175 20:23:02.52M 2015-10-07T19:20:52.951Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.907 34.763 1504.3165 20:23:02.72M 2015-10-07T19:20:53.156Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.762 1504.3154 20:23:02.92M 2015-10-07T19:20:53.361Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.905 34.761 1504.3132 20:23:03.14M 2015-10-07T19:20:53.566Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.903 34.760 1504.3125 20:23:03.34M 2015-10-07T19:20:53.766Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3127 20:23:03.53M 2015-10-07T19:20:53.971Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.902 34.759 1504.3126 20:23:03.73M 2015-10-07T19:20:54.171Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3127 20:23:03.93M 2015-10-07T19:20:54.376Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.760 1504.3134 20:23:04.15M 2015-10-07T19:20:54.576Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.904 34.760 1504.3132 20:23:04.35M 2015-10-07T19:20:54.781Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.761 1504.3130 20:23:04.55M 2015-10-07T19:20:54.981Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.761 1504.3132 20:23:04.75M 2015-10-07T19:20:55.216Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.761 1504.3134 20:23:04.94M 2015-10-07T19:20:55.406Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3132 20:23:05.16M 2015-10-07T19:20:55.591Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3138 20:23:05.38M 2015-10-07T19:20:55.796Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3149 20:23:05.56M 2015-10-07T19:20:56.001Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.763 1504.3163 20:23:05.76M 2015-10-07T19:20:56.201Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3177 20:23:05.96M 2015-10-07T19:20:56.406Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3190 20:23:06.18M 2015-10-07T19:20:56.611Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3202 20:23:06.38M 2015-10-07T19:20:56.811Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3210 20:23:06.58M 2015-10-07T19:20:57.016Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3220 20:23:06.78M 2015-10-07T19:20:57.216Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3234 20:23:07.00M 2015-10-07T19:20:57.421Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3232 20:23:07.20M 2015-10-07T19:20:57.621Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3237 20:23:07.39M 2015-10-07T19:20:57.826Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3245 20:23:07.59M 2015-10-07T19:20:58.031Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3253 20:23:07.79M 2015-10-07T19:20:58.231Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3262 20:23:08.01M 2015-10-07T19:20:58.436Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3265 20:23:08.21M 2015-10-07T19:20:58.636Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3253 20:23:08.41M 2015-10-07T19:20:58.836Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3246 20:23:08.61M 2015-10-07T19:20:59.046Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3240 20:23:08.80M 2015-10-07T19:20:59.246Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3240 20:23:09.03M 2015-10-07T19:20:59.451Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3229 20:23:09.22M 2015-10-07T19:20:59.657Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3219 20:23:09.42M 2015-10-07T19:20:59.876Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.769 1504.3221 20:23:09.62M