2015-10-07T19:19:00.071Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3234 20:21:09.83M 2015-10-07T19:19:00.276Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3236 20:21:10.05M 2015-10-07T19:19:00.476Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3237 20:21:10.25M 2015-10-07T19:19:00.681Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.764 1504.3242 20:21:10.44M 2015-10-07T19:19:00.881Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3248 20:21:10.64M 2015-10-07T19:19:01.086Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3185 20:21:10.84M 2015-10-07T19:19:01.286Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3182 20:21:11.06M 2015-10-07T19:19:01.491Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3181 20:21:11.26M 2015-10-07T19:19:01.696Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3176 20:21:11.46M 2015-10-07T19:19:01.896Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.911 34.769 1504.3175 20:21:11.66M 2015-10-07T19:19:02.101Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.911 34.769 1504.3179 20:21:11.86M 2015-10-07T19:19:02.301Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.916 34.773 1504.3223 20:21:12.08M 2015-10-07T19:19:02.506Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.916 34.774 1504.3234 20:21:12.27M 2015-10-07T19:19:02.711Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.917 34.774 1504.3250 20:21:12.47M 2015-10-07T19:19:02.916Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.918 34.775 1504.3270 20:21:12.67M 2015-10-07T19:19:03.116Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.919 34.775 1504.3281 20:21:12.87M 2015-10-07T19:19:03.321Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.920 34.776 1504.3290 20:21:13.09M 2015-10-07T19:19:03.521Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.920 34.776 1504.3302 20:21:13.29M 2015-10-07T19:19:03.741Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.920 34.775 1504.3308 20:21:13.49M 2015-10-07T19:19:03.931Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.919 34.774 1504.3313 20:21:13.70M 2015-10-07T19:19:04.136Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.919 34.773 1504.3315 20:21:13.89M 2015-10-07T19:19:04.337Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.918 34.773 1504.3311 20:21:14.11M 2015-10-07T19:19:04.539Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.918 34.772 1504.3315 20:21:14.30M 2015-10-07T19:19:04.741Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.917 34.771 1504.3311 20:21:14.50M 2015-10-07T19:19:04.946Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.917 34.771 1504.3302 20:21:14.70M 2015-10-07T19:19:05.146Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3292 20:21:14.90M 2015-10-07T19:19:05.351Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3291 20:21:15.12M 2015-10-07T19:19:05.551Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.771 1504.3278 20:21:15.32M 2015-10-07T19:19:05.756Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3264 20:21:15.52M 2015-10-07T19:19:05.956Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3252 20:21:15.72M 2015-10-07T19:19:06.161Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3250 20:21:15.92M 2015-10-07T19:19:06.366Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3246 20:21:16.14M 2015-10-07T19:19:06.566Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3193 20:21:16.34M 2015-10-07T19:19:06.771Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3185 20:21:16.53M 2015-10-07T19:19:06.971Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3179 20:21:16.73M 2015-10-07T19:19:07.176Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3176 20:21:16.93M 2015-10-07T19:19:07.381Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3180 20:21:17.15M 2015-10-07T19:19:07.582Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3176 20:21:17.35M 2015-10-07T19:19:07.786Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3175 20:21:17.55M 2015-10-07T19:19:07.992Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3170 20:21:17.75M 2015-10-07T19:19:08.212Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3180 20:21:17.95M 2015-10-07T19:19:08.392Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3188 20:21:18.18M 2015-10-07T19:19:08.596Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3195 20:21:18.36M 2015-10-07T19:19:08.801Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3209 20:21:18.56M 2015-10-07T19:19:09.006Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.764 1504.3202 20:21:18.76M 2015-10-07T19:19:09.211Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3203 20:21:18.96M 2015-10-07T19:19:09.406Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3256 20:21:19.18M 2015-10-07T19:19:09.611Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3260 20:21:19.38M 2015-10-07T19:19:09.820Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.770 1504.3268 20:21:19.58M 2015-10-07T19:19:10.021Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.771 1504.3278 20:21:19.78M 2015-10-07T19:19:10.221Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3296 20:21:20.00M 2015-10-07T19:19:10.426Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.772 1504.3302 20:21:20.20M 2015-10-07T19:19:10.631Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.772 1504.3304 20:21:20.39M 2015-10-07T19:19:10.831Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3312 20:21:20.59M 2015-10-07T19:19:11.031Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3306 20:21:20.79M 2015-10-07T19:19:11.236Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3297 20:21:21.01M 2015-10-07T19:19:11.441Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3297 20:21:21.21M 2015-10-07T19:19:11.647Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.770 1504.3290 20:21:21.41M 2015-10-07T19:19:11.847Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3280 20:21:21.61M 2015-10-07T19:19:12.052Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3265 20:21:21.81M 2015-10-07T19:19:12.252Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3262 20:21:22.03M 2015-10-07T19:19:12.459Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3295 20:21:22.23M 2015-10-07T19:19:12.677Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3275 20:21:22.43M 2015-10-07T19:19:12.895Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.767 1504.3270 20:21:22.64M 2015-10-07T19:19:13.067Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.765 1504.3262 20:21:22.82M 2015-10-07T19:19:13.272Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3207 20:21:23.04M 2015-10-07T19:19:13.472Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.767 1504.3274 20:21:23.24M 2015-10-07T19:19:13.672Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3267 20:21:23.44M 2015-10-07T19:19:13.882Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3262 20:21:23.64M 2015-10-07T19:19:14.082Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.764 1504.3275 20:21:23.84M 2015-10-07T19:19:14.282Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.764 1504.3276 20:21:24.06M 2015-10-07T19:19:14.487Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.765 1504.3285 20:21:24.26M 2015-10-07T19:19:14.692Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.765 1504.3286 20:21:24.45M 2015-10-07T19:19:14.897Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.912 34.765 1504.3292 20:21:24.65M 2015-10-07T19:19:15.099Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.765 1504.3297 20:21:24.85M 2015-10-07T19:19:15.298Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.912 34.765 1504.3300 20:21:25.07M 2015-10-07T19:19:15.497Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.912 34.765 1504.3308 20:21:25.27M 2015-10-07T19:19:15.707Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.765 1504.3309 20:21:25.47M 2015-10-07T19:19:15.907Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.913 34.766 1504.3314 20:21:25.67M 2015-10-07T19:19:16.112Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3307 20:21:25.87M 2015-10-07T19:19:16.312Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3304 20:21:26.09M 2015-10-07T19:19:16.517Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.913 34.767 1504.3293 20:21:26.28M 2015-10-07T19:19:16.722Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.913 34.766 1504.3289 20:21:26.48M 2015-10-07T19:19:16.927Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.912 34.766 1504.3281 20:21:26.68M 2015-10-07T19:19:17.142Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3287 20:21:26.88M 2015-10-07T19:19:17.327Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3285 20:21:27.12M 2015-10-07T19:19:17.532Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.765 1504.3281 20:21:27.30M 2015-10-07T19:19:17.739Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3287 20:21:27.50M 2015-10-07T19:19:17.938Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3292 20:21:27.70M 2015-10-07T19:19:18.137Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.913 34.766 1504.3291 20:21:27.90M 2015-10-07T19:19:18.347Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.914 34.767 1504.3301 20:21:28.11M 2015-10-07T19:19:18.547Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.914 34.768 1504.3295 20:21:28.32M 2015-10-07T19:19:18.747Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3290 20:21:28.51M 2015-10-07T19:19:18.952Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3278 20:21:28.71M 2015-10-07T19:19:19.157Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3273 20:21:28.91M 2015-10-07T19:19:19.362Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3267 20:21:29.13M 2015-10-07T19:19:19.562Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.768 1504.3308 20:21:29.33M 2015-10-07T19:19:19.762Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3307 20:21:29.53M 2015-10-07T19:19:19.967Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.916 34.770 1504.3311 20:21:29.72M 2015-10-07T19:19:20.172Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3311 20:21:29.93M 2015-10-07T19:19:20.372Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3309 20:21:30.15M 2015-10-07T19:19:20.578Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3304 20:21:30.34M 2015-10-07T19:19:20.782Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.772 1504.3302 20:21:30.54M 2015-10-07T19:19:20.982Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.917 34.772 1504.3297 20:21:30.74M 2015-10-07T19:19:21.187Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.916 34.771 1504.3280 20:21:30.94M 2015-10-07T19:19:21.392Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.770 1504.3260 20:21:31.16M 2015-10-07T19:19:21.607Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3262 20:21:31.36M 2015-10-07T19:19:21.797Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3253 20:21:31.57M 2015-10-07T19:19:21.997Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3239 20:21:31.76M 2015-10-07T19:19:22.197Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3225 20:21:31.95M 2015-10-07T19:19:22.402Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3192 20:21:32.17M 2015-10-07T19:19:22.607Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3201 20:21:32.37M 2015-10-07T19:19:22.812Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3207 20:21:32.57M 2015-10-07T19:19:23.012Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3218 20:21:32.77M 2015-10-07T19:19:23.218Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3226 20:21:32.97M 2015-10-07T19:19:23.417Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3240 20:21:33.19M 2015-10-07T19:19:23.655Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3254 20:21:33.39M 2015-10-07T19:19:23.822Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3260 20:21:33.59M 2015-10-07T19:19:24.055Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3247 20:21:33.79M 2015-10-07T19:19:24.232Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.765 1504.3251 20:21:34.01M 2015-10-07T19:19:24.437Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.768 1504.3280 20:21:34.21M 2015-10-07T19:19:24.637Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3260 20:21:34.41M 2015-10-07T19:19:24.842Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3259 20:21:34.60M 2015-10-07T19:19:25.047Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.765 1504.3252 20:21:34.80M 2015-10-07T19:19:25.247Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3234 20:21:35.02M 2015-10-07T19:19:25.447Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3217 20:21:35.22M 2015-10-07T19:19:25.652Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3215 20:21:35.42M 2015-10-07T19:19:25.858Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3209 20:21:35.62M 2015-10-07T19:19:26.077Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3201 20:21:35.82M 2015-10-07T19:19:26.296Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3192 20:21:36.05M 2015-10-07T19:19:26.495Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3180 20:21:36.24M 2015-10-07T19:19:26.667Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3184 20:21:36.43M 2015-10-07T19:19:26.867Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3193 20:21:36.63M 2015-10-07T19:19:27.072Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3201 20:21:36.83M 2015-10-07T19:19:27.277Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3207 20:21:37.05M 2015-10-07T19:19:27.482Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3210 20:21:37.25M 2015-10-07T19:19:27.682Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3209 20:21:37.45M 2015-10-07T19:19:27.882Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3221 20:21:37.65M 2015-10-07T19:19:28.087Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3225 20:21:37.84M 2015-10-07T19:19:28.295Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3236 20:21:38.06M 2015-10-07T19:19:28.492Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3246 20:21:38.26M 2015-10-07T19:19:28.697Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3243 20:21:38.46M 2015-10-07T19:19:28.902Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3237 20:21:38.66M 2015-10-07T19:19:29.102Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3236 20:21:38.86M 2015-10-07T19:19:29.307Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3241 20:21:39.08M 2015-10-07T19:19:29.512Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3248 20:21:39.28M 2015-10-07T19:19:29.712Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3250 20:21:39.48M 2015-10-07T19:19:29.917Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3242 20:21:39.68M 2015-10-07T19:19:30.117Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3245 20:21:39.88M 2015-10-07T19:19:30.322Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3242 20:21:40.09M 2015-10-07T19:19:30.542Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3247 20:21:40.30M 2015-10-07T19:19:30.727Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.764 1504.3245 20:21:40.51M 2015-10-07T19:19:30.932Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3247 20:21:40.69M 2015-10-07T19:19:31.132Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3225 20:21:40.89M 2015-10-07T19:19:31.337Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3231 20:21:41.11M 2015-10-07T19:19:31.542Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3234 20:21:41.31M 2015-10-07T19:19:31.742Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3234 20:21:41.51M 2015-10-07T19:19:31.942Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.762 1504.3228 20:21:41.71M 2015-10-07T19:19:32.148Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3232 20:21:41.90M 2015-10-07T19:19:32.353Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3241 20:21:42.12M 2015-10-07T19:19:32.553Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.908 34.761 1504.3245 20:21:42.32M 2015-10-07T19:19:32.758Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3259 20:21:42.52M 2015-10-07T19:19:32.963Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.763 1504.3268 20:21:42.72M 2015-10-07T19:19:33.163Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3271 20:21:42.92M 2015-10-07T19:19:33.367Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.764 1504.3279 20:21:43.14M 2015-10-07T19:19:33.568Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3279 20:21:43.34M 2015-10-07T19:19:33.773Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.765 1504.3291 20:21:43.54M 2015-10-07T19:19:33.978Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3241 20:21:43.74M 2015-10-07T19:19:34.179Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3231 20:21:43.93M 2015-10-07T19:19:34.383Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.760 1504.3213 20:21:44.15M 2015-10-07T19:19:34.582Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3198 20:21:44.35M 2015-10-07T19:19:34.788Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.904 34.759 1504.3182 20:21:44.55M 2015-10-07T19:19:35.008Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.903 34.758 1504.3174 20:21:44.75M 2015-10-07T19:19:35.198Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3171 20:21:44.97M 2015-10-07T19:19:35.398Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3168 20:21:45.17M 2015-10-07T19:19:35.603Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3168 20:21:45.37M 2015-10-07T19:19:35.808Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3170 20:21:45.57M 2015-10-07T19:19:36.008Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3202 20:21:45.77M 2015-10-07T19:19:36.213Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.763 1504.3206 20:21:45.97M 2015-10-07T19:19:36.413Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.763 1504.3206 20:21:46.18M 2015-10-07T19:19:36.618Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3270 20:21:46.38M 2015-10-07T19:19:36.819Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3245 20:21:46.58M 2015-10-07T19:19:37.023Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3229 20:21:46.78M 2015-10-07T19:19:37.223Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.765 1504.3220 20:21:47.00M 2015-10-07T19:19:37.428Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3239 20:21:47.20M 2015-10-07T19:19:37.633Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3247 20:21:47.40M 2015-10-07T19:19:37.833Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.912 34.767 1504.3243 20:21:47.60M 2015-10-07T19:19:38.055Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.767 1504.3257 20:21:47.80M 2015-10-07T19:19:38.243Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3278 20:21:48.01M 2015-10-07T19:19:38.443Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3247 20:21:48.21M 2015-10-07T19:19:38.648Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3242 20:21:48.41M 2015-10-07T19:19:38.853Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3230 20:21:48.61M 2015-10-07T19:19:39.053Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3252 20:21:48.81M 2015-10-07T19:19:39.258Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.766 1504.3260 20:21:49.03M 2015-10-07T19:19:39.478Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3269 20:21:49.23M 2015-10-07T19:19:39.658Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3280 20:21:49.44M 2015-10-07T19:19:39.863Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.767 1504.3287 20:21:49.62M 2015-10-07T19:19:40.063Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3296 20:21:49.82M 2015-10-07T19:19:40.268Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3303 20:21:50.04M 2015-10-07T19:19:40.473Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.768 1504.3318 20:21:50.24M 2015-10-07T19:19:40.678Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3308 20:21:50.44M 2015-10-07T19:19:40.883Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.915 34.768 1504.3319 20:21:50.64M 2015-10-07T19:19:41.083Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.764 1504.3275 20:21:50.84M 2015-10-07T19:19:41.288Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.763 1504.3271 20:21:51.06M 2015-10-07T19:19:41.488Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.763 1504.3268 20:21:51.26M 2015-10-07T19:19:41.693Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.762 1504.3260 20:21:51.46M 2015-10-07T19:19:41.893Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.908 34.762 1504.3258 20:21:51.66M 2015-10-07T19:19:42.099Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.761 1504.3252 20:21:51.86M 2015-10-07T19:19:42.303Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.908 34.761 1504.3248 20:21:52.07M 2015-10-07T19:19:42.503Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.761 1504.3245 20:21:52.27M 2015-10-07T19:19:42.708Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.762 1504.3245 20:21:52.47M 2015-10-07T19:19:42.913Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3258 20:21:52.67M 2015-10-07T19:19:43.113Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.764 1504.3269 20:21:52.87M 2015-10-07T19:19:43.318Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3279 20:21:53.09M 2015-10-07T19:19:43.518Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3274 20:21:53.29M 2015-10-07T19:19:43.735Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3270 20:21:53.49M 2015-10-07T19:19:43.943Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.767 1504.3273 20:21:53.69M 2015-10-07T19:19:44.128Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3286 20:21:53.90M 2015-10-07T19:19:44.333Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3291 20:21:54.10M 2015-10-07T19:19:44.533Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.771 1504.3313 20:21:54.30M 2015-10-07T19:19:44.739Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.918 34.772 1504.3315 20:21:54.50M 2015-10-07T19:19:44.976Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.919 34.773 1504.3320 20:21:54.70M 2015-10-07T19:19:45.143Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.920 34.774 1504.3331 20:21:54.90M 2015-10-07T19:19:45.348Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.921 34.775 1504.3347 20:21:55.12M 2015-10-07T19:19:45.576Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.921 34.775 1504.3359 20:21:55.32M 2015-10-07T19:19:45.753Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.919 34.773 1504.3330 20:21:55.52M 2015-10-07T19:19:45.953Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.919 34.773 1504.3320 20:21:55.71M 2015-10-07T19:19:46.158Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.919 34.774 1504.3314 20:21:55.91M 2015-10-07T19:19:46.363Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3308 20:21:56.13M 2015-10-07T19:19:46.563Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.772 1504.3298 20:21:56.33M 2015-10-07T19:19:46.768Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.771 1504.3279 20:21:56.53M 2015-10-07T19:19:46.973Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3274 20:21:56.73M 2015-10-07T19:19:47.178Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3269 20:21:56.93M 2015-10-07T19:19:47.379Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3270 20:21:57.15M 2015-10-07T19:19:47.578Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3237 20:21:57.35M 2015-10-07T19:19:47.784Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.767 1504.3260 20:21:57.55M 2015-10-07T19:19:47.988Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3275 20:21:57.75M 2015-10-07T19:19:48.188Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3282 20:21:57.95M 2015-10-07T19:19:48.408Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3290 20:21:58.16M 2015-10-07T19:19:48.598Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.772 1504.3296 20:21:58.38M 2015-10-07T19:19:48.798Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.908 34.763 1504.3185 20:21:58.56M 2015-10-07T19:19:49.003Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.763 1504.3187 20:21:58.76M 2015-10-07T19:19:49.203Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.762 1504.3182 20:21:58.96M 2015-10-07T19:19:49.408Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3170 20:21:59.18M 2015-10-07T19:19:49.613Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3164 20:21:59.38M 2015-10-07T19:19:49.813Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3177 20:21:59.58M 2015-10-07T19:19:50.019Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3174 20:21:59.78M 2015-10-07T19:19:50.256Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3171 20:22:00.00M 2015-10-07T19:19:50.423Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3179 20:22:00.19M 2015-10-07T19:19:50.628Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3148 20:22:00.39M 2015-10-07T19:19:50.828Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.760 1504.3108 20:22:00.59M 2015-10-07T19:19:51.033Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.902 34.760 1504.3104 20:22:00.79M 2015-10-07T19:19:51.233Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3239 20:22:01.01M 2015-10-07T19:19:51.438Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3239 20:22:01.21M 2015-10-07T19:19:51.638Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3231 20:22:01.41M 2015-10-07T19:19:51.843Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3231 20:22:01.61M 2015-10-07T19:19:52.055Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.773 1504.3226 20:22:01.80M 2015-10-07T19:19:52.253Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3245 20:22:02.02M 2015-10-07T19:19:52.454Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3237 20:22:02.23M 2015-10-07T19:19:52.695Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3242 20:22:02.42M 2015-10-07T19:19:52.878Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3243 20:22:02.62M 2015-10-07T19:19:53.064Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3254 20:22:02.84M 2015-10-07T19:19:53.263Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3198 20:22:03.04M 2015-10-07T19:19:53.496Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3201 20:22:03.24M 2015-10-07T19:19:53.668Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3206 20:22:03.44M 2015-10-07T19:19:53.868Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3212 20:22:03.64M 2015-10-07T19:19:54.078Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3226 20:22:03.83M 2015-10-07T19:19:54.278Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.765 1504.3223 20:22:04.05M 2015-10-07T19:19:54.483Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3232 20:22:04.25M 2015-10-07T19:19:54.683Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3199 20:22:04.45M 2015-10-07T19:19:54.888Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3197 20:22:04.65M 2015-10-07T19:19:55.088Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.764 1504.3204 20:22:04.85M 2015-10-07T19:19:55.293Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3206 20:22:05.07M 2015-10-07T19:19:55.498Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3215 20:22:05.27M 2015-10-07T19:19:55.703Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3300 20:22:05.47M 2015-10-07T19:19:55.903Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.917 34.772 1504.3304 20:22:05.67M 2015-10-07T19:19:56.108Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.918 34.772 1504.3319 20:22:05.86M 2015-10-07T19:19:56.308Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.919 34.773 1504.3336 20:22:06.08M 2015-10-07T19:19:56.514Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.920 34.774 1504.3348 20:22:06.28M 2015-10-07T19:19:56.714Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.920 34.774 1504.3346 20:22:06.48M 2015-10-07T19:19:56.923Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3239 20:22:06.68M 2015-10-07T19:19:57.123Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.910 34.766 1504.3215 20:22:06.88M 2015-10-07T19:19:57.339Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3213 20:22:07.10M 2015-10-07T19:19:57.529Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3159 20:22:07.31M 2015-10-07T19:19:57.729Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3160 20:22:07.50M 2015-10-07T19:19:57.934Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3159 20:22:07.69M 2015-10-07T19:19:58.139Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3168 20:22:07.89M 2015-10-07T19:19:58.339Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3165 20:22:08.12M 2015-10-07T19:19:58.544Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.762 1504.3176 20:22:08.31M 2015-10-07T19:19:58.744Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.763 1504.3196 20:22:08.51M 2015-10-07T19:19:58.949Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3196 20:22:08.71M 2015-10-07T19:19:59.154Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3192 20:22:08.91M 2015-10-07T19:19:59.354Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3186 20:22:09.13M 2015-10-07T19:19:59.559Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3188 20:22:09.33M 2015-10-07T19:19:59.764Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.906 34.761 1504.3180 20:22:09.53M 2015-10-07T19:19:59.964Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.912 34.767 1504.3245 20:22:09.73M