2015-10-07T19:18:00.215Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3136 20:20:09.93M 2015-10-07T19:18:00.378Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3123 20:20:10.15M 2015-10-07T19:18:00.583Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3125 20:20:10.35M 2015-10-07T19:18:00.783Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.903 34.760 1504.3123 20:20:10.55M 2015-10-07T19:18:00.988Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.760 1504.3124 20:20:10.74M 2015-10-07T19:18:01.209Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3131 20:20:10.94M 2015-10-07T19:18:01.399Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.902 34.759 1504.3120 20:20:11.18M 2015-10-07T19:18:01.599Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3123 20:20:11.36M 2015-10-07T19:18:01.804Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3121 20:20:11.56M 2015-10-07T19:18:02.004Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.903 34.760 1504.3121 20:20:11.76M 2015-10-07T19:18:02.209Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.904 34.760 1504.3134 20:20:11.96M 2015-10-07T19:18:02.414Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3160 20:20:12.18M 2015-10-07T19:18:02.615Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3174 20:20:12.38M 2015-10-07T19:18:02.819Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3186 20:20:12.58M 2015-10-07T19:18:03.024Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3186 20:20:12.77M 2015-10-07T19:18:03.224Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.907 34.762 1504.3169 20:20:13.98M 2015-10-07T19:18:03.429Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.906 34.762 1504.3164 20:20:13.19M 2015-10-07T19:18:03.629Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.906 34.762 1504.3159 20:20:13.39M 2015-10-07T19:18:03.855Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.906 34.761 1504.3159 20:20:13.59M 2015-10-07T19:18:04.034Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.906 34.761 1504.3169 20:20:13.79M 2015-10-07T19:18:04.239Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.905 34.761 1504.3162 20:20:14.01M 2015-10-07T19:18:04.444Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.905 34.761 1504.3164 20:20:14.21M 2015-10-07T19:18:04.644Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.906 34.761 1504.3167 20:20:14.41M 2015-10-07T19:18:04.849Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.761 1504.3169 20:20:14.61M 2015-10-07T19:18:05.049Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.762 1504.3171 20:20:14.80M 2015-10-07T19:18:05.254Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.762 1504.3173 20:20:15.02M 2015-10-07T19:18:05.459Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.762 1504.3163 20:20:15.22M 2015-10-07T19:18:05.679Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3158 20:20:15.42M 2015-10-07T19:18:05.864Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3157 20:20:15.64M 2015-10-07T19:18:06.064Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3168 20:20:15.82M 2015-10-07T19:18:06.269Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3174 20:20:16.04M 2015-10-07T19:18:06.474Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3223 20:20:16.24M 2015-10-07T19:18:06.674Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.767 1504.3242 20:20:16.44M 2015-10-07T19:18:06.879Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3259 20:20:16.64M 2015-10-07T19:18:07.084Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.768 1504.3251 20:20:16.84M 2015-10-07T19:18:07.289Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3252 20:20:17.05M 2015-10-07T19:18:07.489Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3269 20:20:17.25M 2015-10-07T19:18:07.689Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3279 20:20:17.45M 2015-10-07T19:18:07.894Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.771 1504.3300 20:20:17.65M 2015-10-07T19:18:08.099Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.768 1504.3270 20:20:17.85M 2015-10-07T19:18:08.299Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3251 20:20:18.07M 2015-10-07T19:18:08.535Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3237 20:20:18.27M 2015-10-07T19:18:08.704Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3246 20:20:18.47M 2015-10-07T19:18:08.913Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3240 20:20:18.67M 2015-10-07T19:18:09.114Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3232 20:20:18.86M 2015-10-07T19:18:09.314Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3223 20:20:19.08M 2015-10-07T19:18:09.519Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3199 20:20:19.28M 2015-10-07T19:18:09.724Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.764 1504.3208 20:20:19.48M 2015-10-07T19:18:09.924Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3217 20:20:19.68M 2015-10-07T19:18:10.144Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3221 20:20:19.88M 2015-10-07T19:18:10.329Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3225 20:20:20.12M 2015-10-07T19:18:10.534Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3174 20:20:20.30M 2015-10-07T19:18:10.739Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3192 20:20:20.50M 2015-10-07T19:18:10.934Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3198 20:20:20.70M 2015-10-07T19:18:11.139Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3210 20:20:20.89M 2015-10-07T19:18:11.344Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3217 20:20:21.11M 2015-10-07T19:18:11.549Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3218 20:20:21.31M 2015-10-07T19:18:11.749Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3237 20:20:21.51M 2015-10-07T19:18:11.954Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3245 20:20:21.71M 2015-10-07T19:18:12.154Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.769 1504.3239 20:20:21.91M 2015-10-07T19:18:12.359Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.769 1504.3225 20:20:22.13M 2015-10-07T19:18:12.564Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3207 20:20:22.33M 2015-10-07T19:18:12.764Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.768 1504.3196 20:20:22.53M 2015-10-07T19:18:12.969Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3196 20:20:22.73M 2015-10-07T19:18:13.169Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3193 20:20:22.92M 2015-10-07T19:18:13.374Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3188 20:20:23.14M 2015-10-07T19:18:13.579Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.766 1504.3186 20:20:23.34M 2015-10-07T19:18:13.779Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.901 34.758 1504.3091 20:20:23.54M 2015-10-07T19:18:13.984Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.900 34.757 1504.3082 20:20:23.74M 2015-10-07T19:18:14.184Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.899 34.756 1504.3079 20:20:23.94M 2015-10-07T19:18:14.415Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.902 34.758 1504.3113 20:20:24.16M 2015-10-07T19:18:14.609Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.759 1504.3123 20:20:24.36M 2015-10-07T19:18:14.799Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.759 1504.3121 20:20:24.57M 2015-10-07T19:18:15.015Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3165 20:20:24.76M 2015-10-07T19:18:15.204Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3173 20:20:24.95M 2015-10-07T19:18:15.404Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3179 20:20:25.17M 2015-10-07T19:18:15.604Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3175 20:20:25.37M 2015-10-07T19:18:15.809Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3171 20:20:25.57M 2015-10-07T19:18:16.014Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3171 20:20:25.77M 2015-10-07T19:18:16.214Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3176 20:20:25.97M 2015-10-07T19:18:16.419Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3177 20:20:26.18M 2015-10-07T19:18:16.624Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3168 20:20:26.39M 2015-10-07T19:18:16.824Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3158 20:20:26.59M 2015-10-07T19:18:17.029Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.761 1504.3152 20:20:26.78M 2015-10-07T19:18:17.234Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.762 1504.3163 20:20:27.00M 2015-10-07T19:18:17.439Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3162 20:20:27.20M 2015-10-07T19:18:17.639Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3225 20:20:27.40M 2015-10-07T19:18:17.844Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3232 20:20:27.60M 2015-10-07T19:18:18.044Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.768 1504.3237 20:20:27.80M 2015-10-07T19:18:18.249Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3231 20:20:28.02M 2015-10-07T19:18:18.449Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.760 1504.3141 20:20:28.22M 2015-10-07T19:18:18.654Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.759 1504.3130 20:20:28.42M 2015-10-07T19:18:18.859Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.902 34.758 1504.3131 20:20:28.62M 2015-10-07T19:18:19.074Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.758 1504.3120 20:20:28.82M 2015-10-07T19:18:19.259Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.900 34.757 1504.3113 20:20:29.05M 2015-10-07T19:18:19.464Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.757 1504.3115 20:20:29.23M 2015-10-07T19:18:19.669Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.902 34.760 1504.3085 20:20:29.43M 2015-10-07T19:18:19.869Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.902 34.760 1504.3079 20:20:29.63M 2015-10-07T19:18:20.074Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.903 34.761 1504.3098 20:20:29.83M 2015-10-07T19:18:20.274Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.905 34.762 1504.3115 20:20:30.05M 2015-10-07T19:18:20.479Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.764 1504.3136 20:20:30.25M 2015-10-07T19:18:20.684Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3160 20:20:30.45M 2015-10-07T19:18:20.884Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.912 34.770 1504.3201 20:20:30.65M 2015-10-07T19:18:21.089Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.912 34.769 1504.3182 20:20:30.84M 2015-10-07T19:18:21.294Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.768 1504.3187 20:20:31.06M 2015-10-07T19:18:21.495Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.768 1504.3192 20:20:31.26M 2015-10-07T19:18:21.699Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.910 34.767 1504.3193 20:20:31.46M 2015-10-07T19:18:21.904Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.766 1504.3193 20:20:31.66M 2015-10-07T19:18:22.104Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3197 20:20:31.86M 2015-10-07T19:18:22.304Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3177 20:20:32.08M 2015-10-07T19:18:22.514Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3180 20:20:32.27M 2015-10-07T19:18:22.714Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3184 20:20:32.48M 2015-10-07T19:18:22.920Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3177 20:20:32.67M 2015-10-07T19:18:23.120Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3177 20:20:32.87M 2015-10-07T19:18:23.325Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3180 20:20:33.09M 2015-10-07T19:18:23.545Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3182 20:20:33.29M 2015-10-07T19:18:23.730Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3179 20:20:33.51M 2015-10-07T19:18:23.934Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3185 20:20:33.69M 2015-10-07T19:18:24.134Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.764 1504.3193 20:20:33.89M 2015-10-07T19:18:24.340Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3195 20:20:34.11M 2015-10-07T19:18:24.540Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3199 20:20:34.31M 2015-10-07T19:18:24.745Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3208 20:20:34.51M 2015-10-07T19:18:24.945Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3232 20:20:34.70M 2015-10-07T19:18:25.150Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3250 20:20:34.90M 2015-10-07T19:18:25.355Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3265 20:20:35.12M 2015-10-07T19:18:25.554Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3245 20:20:35.32M 2015-10-07T19:18:25.760Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3239 20:20:35.52M 2015-10-07T19:18:25.965Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3241 20:20:35.72M 2015-10-07T19:18:26.165Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3241 20:20:35.92M 2015-10-07T19:18:26.370Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3242 20:20:36.14M 2015-10-07T19:18:26.570Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3236 20:20:36.34M 2015-10-07T19:18:26.775Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3229 20:20:36.54M 2015-10-07T19:18:26.975Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3218 20:20:36.74M 2015-10-07T19:18:27.180Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3214 20:20:36.93M 2015-10-07T19:18:27.385Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3209 20:20:37.15M 2015-10-07T19:18:27.585Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3202 20:20:37.35M 2015-10-07T19:18:27.790Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.764 1504.3204 20:20:37.55M 2015-10-07T19:18:28.010Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3214 20:20:37.75M 2015-10-07T19:18:28.195Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3204 20:20:37.97M 2015-10-07T19:18:28.395Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3206 20:20:38.17M 2015-10-07T19:18:28.605Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3206 20:20:38.36M 2015-10-07T19:18:28.805Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3208 20:20:38.57M 2015-10-07T19:18:29.010Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3202 20:20:38.76M 2015-10-07T19:18:29.210Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3208 20:20:38.96M 2015-10-07T19:18:29.415Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3208 20:20:39.18M 2015-10-07T19:18:29.615Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3203 20:20:39.38M 2015-10-07T19:18:29.820Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3207 20:20:39.58M 2015-10-07T19:18:30.025Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3204 20:20:39.78M 2015-10-07T19:18:30.225Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3207 20:20:40.00M 2015-10-07T19:18:30.430Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3210 20:20:40.20M 2015-10-07T19:18:30.630Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3220 20:20:40.40M 2015-10-07T19:18:30.835Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3226 20:20:40.59M 2015-10-07T19:18:31.040Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3235 20:20:40.79M 2015-10-07T19:18:31.240Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3236 20:20:41.01M 2015-10-07T19:18:31.456Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3240 20:20:41.21M 2015-10-07T19:18:31.645Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3240 20:20:41.41M 2015-10-07T19:18:31.850Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.764 1504.3240 20:20:41.61M 2015-10-07T19:18:32.055Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3250 20:20:41.81M 2015-10-07T19:18:32.255Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3245 20:20:42.03M 2015-10-07T19:18:32.475Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3245 20:20:42.23M 2015-10-07T19:18:32.665Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3239 20:20:42.44M 2015-10-07T19:18:32.865Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3242 20:20:42.63M 2015-10-07T19:18:33.070Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.766 1504.3258 20:20:42.82M 2015-10-07T19:18:33.270Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3267 20:20:43.04M 2015-10-07T19:18:33.475Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3279 20:20:43.24M 2015-10-07T19:18:33.680Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3286 20:20:43.44M 2015-10-07T19:18:33.880Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.770 1504.3291 20:20:43.64M 2015-10-07T19:18:34.085Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3295 20:20:43.84M 2015-10-07T19:18:34.285Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.916 34.770 1504.3282 20:20:44.06M 2015-10-07T19:18:34.490Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3275 20:20:44.26M 2015-10-07T19:18:34.695Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3264 20:20:44.46M 2015-10-07T19:18:34.895Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3248 20:20:44.65M 2015-10-07T19:18:35.135Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3232 20:20:44.85M 2015-10-07T19:18:35.300Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3223 20:20:45.07M 2015-10-07T19:18:35.505Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3223 20:20:45.27M 2015-10-07T19:18:35.705Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3219 20:20:45.47M 2015-10-07T19:18:35.915Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3221 20:20:45.67M 2015-10-07T19:18:36.115Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3175 20:20:45.87M 2015-10-07T19:18:36.315Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.763 1504.3169 20:20:46.09M 2015-10-07T19:18:36.520Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3171 20:20:46.29M 2015-10-07T19:18:36.725Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3179 20:20:46.49M 2015-10-07T19:18:36.945Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3176 20:20:46.68M 2015-10-07T19:18:37.125Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.762 1504.3173 20:20:46.90M 2015-10-07T19:18:37.330Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.761 1504.3167 20:20:47.10M 2015-10-07T19:18:37.535Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3168 20:20:47.30M 2015-10-07T19:18:37.735Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3173 20:20:47.50M 2015-10-07T19:18:37.940Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.761 1504.3181 20:20:47.70M 2015-10-07T19:18:38.145Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.761 1504.3191 20:20:47.90M 2015-10-07T19:18:38.350Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3191 20:20:48.12M 2015-10-07T19:18:38.575Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3195 20:20:48.32M 2015-10-07T19:18:38.755Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3197 20:20:48.52M 2015-10-07T19:18:38.955Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3199 20:20:48.72M 2015-10-07T19:18:39.160Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3207 20:20:48.91M 2015-10-07T19:18:39.360Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3217 20:20:49.13M 2015-10-07T19:18:39.565Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3219 20:20:49.33M 2015-10-07T19:18:39.770Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3215 20:20:49.53M 2015-10-07T19:18:39.970Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3218 20:20:49.73M 2015-10-07T19:18:40.175Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3221 20:20:49.93M 2015-10-07T19:18:40.380Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3219 20:20:50.15M 2015-10-07T19:18:40.580Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3212 20:20:50.35M 2015-10-07T19:18:40.780Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3212 20:20:50.54M 2015-10-07T19:18:40.985Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3209 20:20:50.74M 2015-10-07T19:18:41.185Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3212 20:20:50.94M 2015-10-07T19:18:41.410Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3210 20:20:51.16M 2015-10-07T19:18:41.615Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3210 20:20:51.38M 2015-10-07T19:18:41.795Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3214 20:20:51.56M 2015-10-07T19:18:42.016Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.764 1504.3212 20:20:51.76M 2015-10-07T19:18:42.215Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.908 34.762 1504.3256 20:20:51.96M 2015-10-07T19:18:42.405Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.762 1504.3264 20:20:52.18M 2015-10-07T19:18:42.610Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.908 34.761 1504.3265 20:20:52.37M 2015-10-07T19:18:42.815Z|I-OCEAN7-304-XXXX| 24.99 14.226 41.908 34.761 1504.3263 20:20:52.57M 2015-10-07T19:18:43.017Z|I-OCEAN7-304-XXXX| 24.99 14.226 41.908 34.760 1504.3264 20:20:52.77M 2015-10-07T19:18:43.220Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.908 34.760 1504.3267 20:20:52.97M 2015-10-07T19:18:43.420Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.908 34.760 1504.3270 20:20:53.19M 2015-10-07T19:18:43.625Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.908 34.760 1504.3271 20:20:53.39M 2015-10-07T19:18:43.830Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.909 34.761 1504.3269 20:20:53.59M 2015-10-07T19:18:44.035Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.909 34.763 1504.3268 20:20:53.79M 2015-10-07T19:18:44.255Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3268 20:20:54.01M 2015-10-07T19:18:44.440Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3262 20:20:54.21M 2015-10-07T19:18:44.640Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.764 1504.3251 20:20:54.41M 2015-10-07T19:18:44.840Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.764 1504.3246 20:20:54.60M 2015-10-07T19:18:45.056Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3236 20:20:54.80M 2015-10-07T19:18:45.250Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.765 1504.3228 20:20:55.02M 2015-10-07T19:18:45.450Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3224 20:20:55.22M 2015-10-07T19:18:45.655Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3217 20:20:55.42M 2015-10-07T19:18:45.875Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3209 20:20:55.62M 2015-10-07T19:18:46.095Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3201 20:20:55.84M 2015-10-07T19:18:46.265Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3202 20:20:56.04M 2015-10-07T19:18:46.465Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3202 20:20:56.24M 2015-10-07T19:18:46.671Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3207 20:20:56.43M 2015-10-07T19:18:46.871Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3203 20:20:56.63M 2015-10-07T19:18:47.095Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3204 20:20:56.83M 2015-10-07T19:18:47.280Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3204 20:20:57.05M 2015-10-07T19:18:47.481Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3206 20:20:57.25M 2015-10-07T19:18:47.686Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3208 20:20:57.45M 2015-10-07T19:18:47.891Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.762 1504.3210 20:20:57.65M 2015-10-07T19:18:48.091Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3215 20:20:57.85M 2015-10-07T19:18:48.296Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3220 20:20:58.06M 2015-10-07T19:18:48.496Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3221 20:20:58.27M 2015-10-07T19:18:48.701Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3221 20:20:58.46M 2015-10-07T19:18:48.936Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3235 20:20:58.66M 2015-10-07T19:18:49.106Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3240 20:20:58.86M 2015-10-07T19:18:49.306Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3246 20:20:59.08M 2015-10-07T19:18:49.516Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3245 20:20:59.28M 2015-10-07T19:18:49.716Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3243 20:20:59.48M 2015-10-07T19:18:49.921Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3235 20:20:59.68M 2015-10-07T19:18:50.121Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3235 20:20:59.88M 2015-10-07T19:18:50.346Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3242 20:21:00.10M 2015-10-07T19:18:50.531Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.764 1504.3239 20:21:00.31M 2015-10-07T19:18:50.731Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3229 20:21:00.49M 2015-10-07T19:18:50.936Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.763 1504.3232 20:21:00.70M 2015-10-07T19:18:51.141Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3228 20:21:00.89M 2015-10-07T19:18:51.341Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3193 20:21:01.11M 2015-10-07T19:18:51.541Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3188 20:21:01.31M 2015-10-07T19:18:51.746Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3188 20:21:01.51M 2015-10-07T19:18:51.951Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3170 20:21:01.71M 2015-10-07T19:18:52.156Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.763 1504.3173 20:21:01.91M 2015-10-07T19:18:52.356Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.763 1504.3171 20:21:02.13M 2015-10-07T19:18:52.561Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.763 1504.3175 20:21:02.33M 2015-10-07T19:18:52.761Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3162 20:21:02.53M 2015-10-07T19:18:52.966Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3168 20:21:02.72M 2015-10-07T19:18:53.166Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3177 20:21:02.92M 2015-10-07T19:18:53.371Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3185 20:21:03.14M 2015-10-07T19:18:53.571Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3185 20:21:03.34M 2015-10-07T19:18:53.776Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3196 20:21:03.54M 2015-10-07T19:18:53.976Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3206 20:21:03.74M 2015-10-07T19:18:54.186Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3215 20:21:03.93M 2015-10-07T19:18:54.415Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3224 20:21:04.16M 2015-10-07T19:18:54.591Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.763 1504.3219 20:21:04.35M 2015-10-07T19:18:54.811Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3224 20:21:04.56M 2015-10-07T19:18:54.996Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3223 20:21:04.77M 2015-10-07T19:18:55.196Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3217 20:21:04.95M 2015-10-07T19:18:55.401Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3213 20:21:05.17M 2015-10-07T19:18:55.606Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3212 20:21:05.37M 2015-10-07T19:18:55.806Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.761 1504.3208 20:21:05.57M 2015-10-07T19:18:56.011Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3206 20:21:05.77M 2015-10-07T19:18:56.211Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3197 20:21:05.97M 2015-10-07T19:18:56.416Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3186 20:21:06.18M 2015-10-07T19:18:56.616Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3177 20:21:06.38M 2015-10-07T19:18:56.821Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3173 20:21:06.58M 2015-10-07T19:18:57.026Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3177 20:21:06.78M 2015-10-07T19:18:57.231Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3175 20:21:07.00M 2015-10-07T19:18:57.431Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3175 20:21:07.20M 2015-10-07T19:18:57.636Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3184 20:21:07.40M 2015-10-07T19:18:57.841Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3184 20:21:07.60M 2015-10-07T19:18:58.041Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3192 20:21:07.80M 2015-10-07T19:18:58.241Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3195 20:21:08.02M 2015-10-07T19:18:58.446Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3203 20:21:08.21M 2015-10-07T19:18:58.651Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3202 20:21:08.41M 2015-10-07T19:18:58.856Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3210 20:21:08.61M 2015-10-07T19:18:59.056Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3215 20:21:08.81M 2015-10-07T19:18:59.276Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3221 20:21:09.03M 2015-10-07T19:18:59.461Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3228 20:21:09.25M 2015-10-07T19:18:59.666Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3246 20:21:09.43M 2015-10-07T19:18:59.871Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.764 1504.3239 20:21:09.63M