2015-10-07T19:17:00.081Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3243 20:19:09.83M 2015-10-07T19:17:00.295Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3229 20:19:10.05M 2015-10-07T19:17:00.486Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3204 20:19:10.25M 2015-10-07T19:17:00.691Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3208 20:19:10.45M 2015-10-07T19:17:00.899Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3209 20:19:10.65M 2015-10-07T19:17:01.096Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3206 20:19:10.85M 2015-10-07T19:17:01.335Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3212 20:19:11.07M 2015-10-07T19:17:01.506Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3212 20:19:11.27M 2015-10-07T19:17:01.706Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3213 20:19:11.47M 2015-10-07T19:17:01.911Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3224 20:19:11.66M 2015-10-07T19:17:02.111Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3219 20:19:11.86M 2015-10-07T19:17:02.311Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3209 20:19:12.08M 2015-10-07T19:17:02.516Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3210 20:19:12.28M 2015-10-07T19:17:02.721Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3257 20:19:12.48M 2015-10-07T19:17:02.921Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3268 20:19:12.68M 2015-10-07T19:17:03.146Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3274 20:19:12.88M 2015-10-07T19:17:03.331Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3264 20:19:13.11M 2015-10-07T19:17:03.531Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.769 1504.3287 20:19:13.30M 2015-10-07T19:17:03.776Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3279 20:19:13.49M 2015-10-07T19:17:03.936Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3286 20:19:13.69M 2015-10-07T19:17:04.141Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3315 20:19:13.89M 2015-10-07T19:17:04.346Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3324 20:19:14.11M 2015-10-07T19:17:04.546Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.761 1504.3217 20:19:14.31M 2015-10-07T19:17:04.751Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3226 20:19:14.51M 2015-10-07T19:17:04.956Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.762 1504.3229 20:19:14.71M 2015-10-07T19:17:05.156Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3231 20:19:14.91M 2015-10-07T19:17:05.361Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3234 20:19:15.13M 2015-10-07T19:17:05.575Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.762 1504.3242 20:19:15.33M 2015-10-07T19:17:05.766Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3242 20:19:15.53M 2015-10-07T19:17:05.971Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.763 1504.3242 20:19:15.72M 2015-10-07T19:17:06.177Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3242 20:19:15.92M 2015-10-07T19:17:06.415Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3199 20:19:16.14M 2015-10-07T19:17:06.581Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3213 20:19:16.34M 2015-10-07T19:17:06.781Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3208 20:19:16.54M 2015-10-07T19:17:06.986Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.762 1504.3192 20:19:16.74M 2015-10-07T19:17:07.186Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.761 1504.3184 20:19:16.94M 2015-10-07T19:17:07.415Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.761 1504.3181 20:19:17.16M 2015-10-07T19:17:07.611Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3184 20:19:17.36M 2015-10-07T19:17:07.796Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3187 20:19:17.57M 2015-10-07T19:17:08.001Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3177 20:19:17.75M 2015-10-07T19:17:08.201Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3173 20:19:17.95M 2015-10-07T19:17:08.406Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3176 20:19:18.17M 2015-10-07T19:17:08.611Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3184 20:19:18.37M 2015-10-07T19:17:08.818Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3188 20:19:18.57M 2015-10-07T19:17:09.011Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.907 34.762 1504.3186 20:19:18.77M 2015-10-07T19:17:09.218Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.907 34.762 1504.3191 20:19:18.96M 2015-10-07T19:17:09.421Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.763 1504.3201 20:19:19.19M 2015-10-07T19:17:09.626Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.916 34.770 1504.3293 20:19:19.39M 2015-10-07T19:17:09.826Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.916 34.770 1504.3306 20:19:19.58M 2015-10-07T19:17:10.031Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.914 34.768 1504.3286 20:19:19.78M 2015-10-07T19:17:10.246Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3278 20:19:20.00M 2015-10-07T19:17:10.436Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3271 20:19:20.20M 2015-10-07T19:17:10.639Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.911 34.765 1504.3253 20:19:20.40M 2015-10-07T19:17:10.841Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3239 20:19:20.60M 2015-10-07T19:17:11.046Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.763 1504.3226 20:19:20.80M 2015-10-07T19:17:11.256Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3225 20:19:21.02M 2015-10-07T19:17:11.451Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3217 20:19:21.21M 2015-10-07T19:17:11.651Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.763 1504.3225 20:19:21.42M 2015-10-07T19:17:11.861Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.763 1504.3225 20:19:21.61M 2015-10-07T19:17:12.076Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3221 20:19:21.81M 2015-10-07T19:17:12.261Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3223 20:19:22.05M 2015-10-07T19:17:12.496Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3213 20:19:22.23M 2015-10-07T19:17:12.671Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3203 20:19:22.43M 2015-10-07T19:17:12.871Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.765 1504.3224 20:19:22.63M 2015-10-07T19:17:13.077Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3213 20:19:22.83M 2015-10-07T19:17:13.277Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3212 20:19:23.05M 2015-10-07T19:17:13.482Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3217 20:19:23.24M 2015-10-07T19:17:13.687Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3176 20:19:23.45M 2015-10-07T19:17:13.887Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.760 1504.3157 20:19:23.64M 2015-10-07T19:17:14.091Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.759 1504.3147 20:19:23.84M 2015-10-07T19:17:14.291Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3149 20:19:24.06M 2015-10-07T19:17:14.499Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.758 1504.3145 20:19:24.26M 2015-10-07T19:17:14.701Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3223 20:19:24.46M 2015-10-07T19:17:14.901Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.765 1504.3242 20:19:24.66M 2015-10-07T19:17:15.107Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3253 20:19:24.86M 2015-10-07T19:17:15.311Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.766 1504.3246 20:19:25.08M 2015-10-07T19:17:15.512Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3252 20:19:25.28M 2015-10-07T19:17:15.712Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3243 20:19:25.48M 2015-10-07T19:17:15.916Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3234 20:19:25.67M 2015-10-07T19:17:16.121Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3221 20:19:25.87M 2015-10-07T19:17:16.327Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3207 20:19:26.09M 2015-10-07T19:17:16.542Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.764 1504.3201 20:19:26.29M 2015-10-07T19:17:16.732Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3198 20:19:26.50M 2015-10-07T19:17:16.932Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3212 20:19:26.69M 2015-10-07T19:17:17.139Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.766 1504.3228 20:19:26.89M 2015-10-07T19:17:17.342Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3245 20:19:27.11M 2015-10-07T19:17:17.542Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3236 20:19:27.31M 2015-10-07T19:17:17.747Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3234 20:19:27.51M 2015-10-07T19:17:17.952Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3262 20:19:27.71M 2015-10-07T19:17:18.152Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3240 20:19:27.90M 2015-10-07T19:17:18.357Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3235 20:19:28.12M 2015-10-07T19:17:18.557Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3225 20:19:28.32M 2015-10-07T19:17:18.762Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3232 20:19:28.52M 2015-10-07T19:17:18.962Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3230 20:19:28.72M 2015-10-07T19:17:19.167Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3224 20:19:28.92M 2015-10-07T19:17:19.372Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3218 20:19:29.14M 2015-10-07T19:17:19.572Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3224 20:19:29.34M 2015-10-07T19:17:19.772Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3228 20:19:29.53M 2015-10-07T19:17:19.982Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.766 1504.3235 20:19:29.73M 2015-10-07T19:17:20.182Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.766 1504.3240 20:19:29.93M 2015-10-07T19:17:20.382Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.766 1504.3245 20:19:30.15M 2015-10-07T19:17:20.587Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3247 20:19:30.35M 2015-10-07T19:17:20.815Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.766 1504.3256 20:19:30.55M 2015-10-07T19:17:21.012Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.767 1504.3258 20:19:30.75M 2015-10-07T19:17:21.197Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3212 20:19:30.96M 2015-10-07T19:17:21.402Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.762 1504.3196 20:19:31.17M 2015-10-07T19:17:21.607Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.761 1504.3184 20:19:31.36M 2015-10-07T19:17:21.807Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3187 20:19:31.57M 2015-10-07T19:17:22.007Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.762 1504.3196 20:19:31.76M 2015-10-07T19:17:22.212Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3213 20:19:31.96M 2015-10-07T19:17:22.419Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3218 20:19:32.18M 2015-10-07T19:17:22.618Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3214 20:19:32.38M 2015-10-07T19:17:22.822Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3220 20:19:32.58M 2015-10-07T19:17:23.027Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3223 20:19:32.78M 2015-10-07T19:17:23.227Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3230 20:19:33.00M 2015-10-07T19:17:23.432Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3234 20:19:33.19M 2015-10-07T19:17:23.632Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3229 20:19:33.40M 2015-10-07T19:17:23.837Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.772 1504.3276 20:19:33.59M 2015-10-07T19:17:24.037Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.917 34.773 1504.3291 20:19:33.79M 2015-10-07T19:17:24.242Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.774 1504.3301 20:19:34.01M 2015-10-07T19:17:24.447Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.774 1504.3292 20:19:34.21M 2015-10-07T19:17:24.647Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.917 34.773 1504.3279 20:19:34.41M 2015-10-07T19:17:24.852Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.772 1504.3270 20:19:34.61M 2015-10-07T19:17:25.052Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.771 1504.3258 20:19:34.81M 2015-10-07T19:17:25.277Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3260 20:19:35.03M 2015-10-07T19:17:25.477Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3251 20:19:35.23M 2015-10-07T19:17:25.662Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3243 20:19:35.44M 2015-10-07T19:17:25.867Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3243 20:19:35.62M 2015-10-07T19:17:26.072Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.913 34.768 1504.3234 20:19:35.82M 2015-10-07T19:17:26.295Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.768 1504.3236 20:19:36.04M 2015-10-07T19:17:26.472Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.768 1504.3228 20:19:36.24M 2015-10-07T19:17:26.677Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.767 1504.3226 20:19:36.44M 2015-10-07T19:17:26.882Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.911 34.767 1504.3214 20:19:36.64M 2015-10-07T19:17:27.082Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3214 20:19:36.84M 2015-10-07T19:17:27.287Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3208 20:19:37.06M 2015-10-07T19:17:27.492Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3213 20:19:37.26M 2015-10-07T19:17:27.692Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3214 20:19:37.45M 2015-10-07T19:17:27.899Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3212 20:19:37.65M 2015-10-07T19:17:28.102Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3212 20:19:37.85M 2015-10-07T19:17:28.302Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3218 20:19:38.07M 2015-10-07T19:17:28.507Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.767 1504.3213 20:19:38.27M 2015-10-07T19:17:28.707Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3214 20:19:38.47M 2015-10-07T19:17:28.912Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3217 20:19:38.67M 2015-10-07T19:17:29.112Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3140 20:19:38.87M 2015-10-07T19:17:29.317Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.902 34.758 1504.3135 20:19:39.09M 2015-10-07T19:17:29.522Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.901 34.757 1504.3132 20:19:39.28M 2015-10-07T19:17:29.722Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.757 1504.3131 20:19:39.48M 2015-10-07T19:17:29.942Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.757 1504.3130 20:19:39.68M 2015-10-07T19:17:30.127Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.901 34.757 1504.3135 20:19:39.90M 2015-10-07T19:17:30.339Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.901 34.756 1504.3148 20:19:40.10M 2015-10-07T19:17:30.538Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.901 34.756 1504.3159 20:19:40.30M 2015-10-07T19:17:30.737Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.902 34.757 1504.3169 20:19:40.50M 2015-10-07T19:17:30.942Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.903 34.758 1504.3190 20:19:40.70M 2015-10-07T19:17:31.142Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.904 34.758 1504.3202 20:19:40.89M 2015-10-07T19:17:31.347Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3219 20:19:41.11M 2015-10-07T19:17:31.575Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.904 34.758 1504.3209 20:19:41.31M 2015-10-07T19:17:31.752Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.903 34.757 1504.3208 20:19:41.51M 2015-10-07T19:17:31.957Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.903 34.757 1504.3207 20:19:41.71M 2015-10-07T19:17:32.157Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.903 34.757 1504.3215 20:19:41.91M 2015-10-07T19:17:32.362Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.902 34.756 1504.3207 20:19:42.13M 2015-10-07T19:17:32.575Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.902 34.756 1504.3199 20:19:42.33M 2015-10-07T19:17:32.772Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.901 34.755 1504.3188 20:19:42.53M 2015-10-07T19:17:32.973Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.900 34.754 1504.3168 20:19:42.73M 2015-10-07T19:17:33.172Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.901 34.755 1504.3174 20:19:42.93M 2015-10-07T19:17:33.382Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.902 34.757 1504.3179 20:19:43.14M 2015-10-07T19:17:33.582Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.762 1504.3220 20:19:43.35M 2015-10-07T19:17:33.788Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3215 20:19:43.54M 2015-10-07T19:17:33.987Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3219 20:19:43.74M 2015-10-07T19:17:34.187Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3223 20:19:43.94M 2015-10-07T19:17:34.412Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3229 20:19:44.16M 2015-10-07T19:17:34.597Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3226 20:19:44.38M 2015-10-07T19:17:34.797Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3220 20:19:44.56M 2015-10-07T19:17:35.002Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3258 20:19:44.76M 2015-10-07T19:17:35.207Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.763 1504.3263 20:19:44.96M 2015-10-07T19:17:35.407Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3220 20:19:45.18M 2015-10-07T19:17:35.612Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3218 20:19:45.37M 2015-10-07T19:17:35.812Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3225 20:19:45.57M 2015-10-07T19:17:36.039Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3223 20:19:45.77M 2015-10-07T19:17:36.222Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3213 20:19:45.97M 2015-10-07T19:17:36.422Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3217 20:19:46.19M 2015-10-07T19:17:36.627Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3153 20:19:46.39M 2015-10-07T19:17:36.832Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3146 20:19:46.59M 2015-10-07T19:17:37.055Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3152 20:19:46.79M 2015-10-07T19:17:37.237Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3162 20:19:47.00M 2015-10-07T19:17:37.437Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3167 20:19:47.20M 2015-10-07T19:17:37.643Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3170 20:19:47.40M 2015-10-07T19:17:37.848Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.763 1504.3170 20:19:47.60M 2015-10-07T19:17:38.048Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3162 20:19:47.80M 2015-10-07T19:17:38.253Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3169 20:19:48.02M 2015-10-07T19:17:38.458Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3184 20:19:48.22M 2015-10-07T19:17:38.658Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3180 20:19:48.42M 2015-10-07T19:17:38.878Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.916 34.772 1504.3279 20:19:48.62M 2015-10-07T19:17:39.063Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.917 34.772 1504.3281 20:19:48.83M 2015-10-07T19:17:39.268Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.918 34.773 1504.3287 20:19:49.04M 2015-10-07T19:17:39.468Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3181 20:19:49.24M 2015-10-07T19:17:39.673Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.764 1504.3174 20:19:49.43M 2015-10-07T19:17:39.895Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.764 1504.3182 20:19:49.63M 2015-10-07T19:17:40.078Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3191 20:19:49.83M 2015-10-07T19:17:40.283Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3190 20:19:50.05M 2015-10-07T19:17:40.483Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3168 20:19:50.25M 2015-10-07T19:17:40.688Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3165 20:19:50.45M 2015-10-07T19:17:40.893Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3163 20:19:50.65M 2015-10-07T19:17:41.093Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3176 20:19:50.85M 2015-10-07T19:17:41.298Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3179 20:19:51.06M 2015-10-07T19:17:41.500Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3174 20:19:51.27M 2015-10-07T19:17:41.703Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3167 20:19:51.46M 2015-10-07T19:17:41.908Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3159 20:19:51.66M 2015-10-07T19:17:42.108Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3188 20:19:51.86M 2015-10-07T19:17:42.313Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3208 20:19:52.08M 2015-10-07T19:17:42.513Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3220 20:19:52.28M 2015-10-07T19:17:42.718Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3223 20:19:52.48M 2015-10-07T19:17:42.923Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3229 20:19:52.68M 2015-10-07T19:17:43.123Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3226 20:19:52.88M 2015-10-07T19:17:43.343Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3240 20:19:53.09M 2015-10-07T19:17:43.533Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.762 1504.3260 20:19:53.31M 2015-10-07T19:17:43.733Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3265 20:19:53.49M 2015-10-07T19:17:43.938Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3270 20:19:53.69M 2015-10-07T19:17:44.143Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3274 20:19:53.89M 2015-10-07T19:17:44.343Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3291 20:19:54.11M 2015-10-07T19:17:44.548Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.765 1504.3297 20:19:54.31M 2015-10-07T19:17:44.748Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.911 34.765 1504.3292 20:19:54.51M 2015-10-07T19:17:44.953Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.765 1504.3284 20:19:54.71M 2015-10-07T19:17:45.153Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.912 34.765 1504.3287 20:19:54.91M 2015-10-07T19:17:45.353Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.911 34.765 1504.3280 20:19:55.13M 2015-10-07T19:17:45.563Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3276 20:19:55.32M 2015-10-07T19:17:45.763Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.765 1504.3280 20:19:55.52M 2015-10-07T19:17:45.968Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.912 34.766 1504.3291 20:19:55.72M 2015-10-07T19:17:46.173Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.766 1504.3292 20:19:55.92M 2015-10-07T19:17:46.373Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3296 20:19:56.14M 2015-10-07T19:17:46.573Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.913 34.765 1504.3330 20:19:56.34M 2015-10-07T19:17:46.779Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3317 20:19:56.54M 2015-10-07T19:17:46.978Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.913 34.766 1504.3308 20:19:56.74M 2015-10-07T19:17:47.188Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.912 34.765 1504.3303 20:19:56.93M 2015-10-07T19:17:47.388Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.765 1504.3293 20:19:57.16M 2015-10-07T19:17:47.588Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3284 20:19:57.35M 2015-10-07T19:17:47.813Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3274 20:19:57.55M 2015-10-07T19:17:47.998Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.764 1504.3253 20:19:57.77M 2015-10-07T19:17:48.203Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3236 20:19:57.95M 2015-10-07T19:17:48.403Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3237 20:19:58.17M 2015-10-07T19:17:48.608Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.764 1504.3236 20:19:58.37M 2015-10-07T19:17:48.808Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3246 20:19:58.57M 2015-10-07T19:17:49.008Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3250 20:19:58.77M 2015-10-07T19:17:49.213Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3241 20:19:58.96M 2015-10-07T19:17:49.419Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3229 20:19:59.18M 2015-10-07T19:17:49.623Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3236 20:19:59.38M 2015-10-07T19:17:49.823Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.765 1504.3240 20:19:59.58M 2015-10-07T19:17:50.023Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3237 20:19:59.78M 2015-10-07T19:17:50.228Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3229 20:20:00.00M 2015-10-07T19:17:50.433Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3217 20:20:00.20M 2015-10-07T19:17:50.638Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3199 20:20:00.40M 2015-10-07T19:17:50.838Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3206 20:20:00.60M 2015-10-07T19:17:51.043Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3217 20:20:00.80M 2015-10-07T19:17:51.243Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3221 20:20:01.02M 2015-10-07T19:17:51.448Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.910 34.765 1504.3213 20:20:01.21M 2015-10-07T19:17:51.653Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.765 1504.3217 20:20:01.41M 2015-10-07T19:17:51.853Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.910 34.765 1504.3209 20:20:01.61M 2015-10-07T19:17:52.060Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.910 34.766 1504.3210 20:20:01.81M 2015-10-07T19:17:52.278Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3218 20:20:02.03M 2015-10-07T19:17:52.463Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3223 20:20:02.25M 2015-10-07T19:17:52.663Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3231 20:20:02.43M 2015-10-07T19:17:52.868Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3225 20:20:02.63M 2015-10-07T19:17:53.073Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.911 34.766 1504.3214 20:20:02.83M 2015-10-07T19:17:53.273Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.911 34.766 1504.3207 20:20:03.05M 2015-10-07T19:17:53.478Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.911 34.767 1504.3204 20:20:03.24M 2015-10-07T19:17:53.683Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.911 34.767 1504.3218 20:20:03.44M 2015-10-07T19:17:53.883Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.912 34.767 1504.3236 20:20:03.64M 2015-10-07T19:17:54.088Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.913 34.768 1504.3240 20:20:03.84M 2015-10-07T19:17:54.293Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.914 34.769 1504.3253 20:20:04.06M 2015-10-07T19:17:54.493Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3256 20:20:04.26M 2015-10-07T19:17:54.699Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3256 20:20:04.46M 2015-10-07T19:17:54.900Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3257 20:20:04.66M 2015-10-07T19:17:55.135Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3252 20:20:04.86M 2015-10-07T19:17:55.303Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3252 20:20:05.07M 2015-10-07T19:17:55.508Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3269 20:20:05.27M 2015-10-07T19:17:55.713Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3268 20:20:05.47M 2015-10-07T19:17:55.913Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3270 20:20:05.67M 2015-10-07T19:17:56.118Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3177 20:20:05.87M 2015-10-07T19:17:56.323Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3170 20:20:06.09M 2015-10-07T19:17:56.523Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3171 20:20:06.29M 2015-10-07T19:17:56.744Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.759 1504.3158 20:20:06.49M 2015-10-07T19:17:56.928Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3145 20:20:06.70M 2015-10-07T19:17:57.135Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.757 1504.3130 20:20:06.89M 2015-10-07T19:17:57.335Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.900 34.756 1504.3125 20:20:07.11M 2015-10-07T19:17:57.538Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.899 34.755 1504.3119 20:20:07.30M 2015-10-07T19:17:57.744Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.899 34.755 1504.3120 20:20:07.50M 2015-10-07T19:17:57.944Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.758 1504.3153 20:20:07.70M 2015-10-07T19:17:58.149Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.759 1504.3160 20:20:07.90M 2015-10-07T19:17:58.353Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.904 34.759 1504.3175 20:20:08.12M 2015-10-07T19:17:58.575Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3169 20:20:08.32M 2015-10-07T19:17:58.759Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3185 20:20:08.52M 2015-10-07T19:17:58.958Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.905 34.760 1504.3187 20:20:08.72M 2015-10-07T19:17:59.163Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.760 1504.3185 20:20:08.92M 2015-10-07T19:17:59.368Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.904 34.760 1504.3185 20:20:09.14M 2015-10-07T19:17:59.568Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.904 34.760 1504.3171 20:20:09.33M 2015-10-07T19:17:59.773Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3153 20:20:09.53M 2015-10-07T19:17:59.973Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3140 20:20:09.73M