2015-10-07T19:16:00.188Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.902 34.759 1504.3112 20:18:09.94M 2015-10-07T19:16:00.393Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3219 20:18:10.15M 2015-10-07T19:16:00.613Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.768 1504.3237 20:18:10.36M 2015-10-07T19:16:00.798Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.769 1504.3239 20:18:10.57M 2015-10-07T19:16:01.003Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3250 20:18:10.75M 2015-10-07T19:16:01.203Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3253 20:18:10.95M 2015-10-07T19:16:01.408Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3253 20:18:11.17M 2015-10-07T19:16:01.608Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3167 20:18:11.37M 2015-10-07T19:16:01.813Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.763 1504.3156 20:18:11.57M 2015-10-07T19:16:02.019Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.762 1504.3146 20:18:11.76M 2015-10-07T19:16:02.218Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.904 34.761 1504.3145 20:18:11.97M 2015-10-07T19:16:02.423Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3153 20:18:12.19M 2015-10-07T19:16:02.623Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.762 1504.3149 20:18:12.38M 2015-10-07T19:16:02.828Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3191 20:18:12.58M 2015-10-07T19:16:03.033Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3213 20:18:12.78M 2015-10-07T19:16:03.233Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3232 20:18:13.00M 2015-10-07T19:16:03.439Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3243 20:18:13.20M 2015-10-07T19:16:03.639Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3254 20:18:13.40M 2015-10-07T19:16:03.844Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3263 20:18:13.60M 2015-10-07T19:16:04.049Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3264 20:18:13.80M 2015-10-07T19:16:04.249Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3267 20:18:14.02M 2015-10-07T19:16:04.454Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3281 20:18:14.22M 2015-10-07T19:16:04.659Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.764 1504.3245 20:18:14.41M 2015-10-07T19:16:04.858Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3241 20:18:14.61M 2015-10-07T19:16:05.079Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3231 20:18:14.81M 2015-10-07T19:16:05.263Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3225 20:18:15.05M 2015-10-07T19:16:05.468Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.907 34.762 1504.3226 20:18:15.23M 2015-10-07T19:16:05.673Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.907 34.762 1504.3225 20:18:15.43M 2015-10-07T19:16:05.873Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.906 34.761 1504.3218 20:18:15.63M 2015-10-07T19:16:06.078Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.906 34.761 1504.3209 20:18:15.82M 2015-10-07T19:16:06.278Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.906 34.762 1504.3206 20:18:16.05M 2015-10-07T19:16:06.484Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3208 20:18:16.24M 2015-10-07T19:16:06.689Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3210 20:18:16.44M 2015-10-07T19:16:06.889Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3214 20:18:16.64M 2015-10-07T19:16:07.094Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3201 20:18:16.84M 2015-10-07T19:16:07.299Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3199 20:18:17.06M 2015-10-07T19:16:07.499Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3230 20:18:17.26M 2015-10-07T19:16:07.704Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.766 1504.3226 20:18:17.46M 2015-10-07T19:16:07.904Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3210 20:18:17.66M 2015-10-07T19:16:08.135Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3208 20:18:17.86M 2015-10-07T19:16:08.309Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3215 20:18:18.08M 2015-10-07T19:16:08.514Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3220 20:18:18.27M 2015-10-07T19:16:08.735Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3215 20:18:18.47M 2015-10-07T19:16:08.919Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.766 1504.3212 20:18:18.67M 2015-10-07T19:16:09.119Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3215 20:18:18.87M 2015-10-07T19:16:09.324Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.766 1504.3221 20:18:19.09M 2015-10-07T19:16:09.544Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3225 20:18:19.29M 2015-10-07T19:16:09.734Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3212 20:18:19.50M 2015-10-07T19:16:09.934Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3212 20:18:19.69M 2015-10-07T19:16:10.134Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.765 1504.3217 20:18:19.89M 2015-10-07T19:16:10.339Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3217 20:18:20.10M 2015-10-07T19:16:10.544Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.766 1504.3223 20:18:20.30M 2015-10-07T19:16:10.749Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3214 20:18:20.50M 2015-10-07T19:16:10.949Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3225 20:18:20.70M 2015-10-07T19:16:11.154Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3234 20:18:20.90M 2015-10-07T19:16:11.359Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.765 1504.3226 20:18:21.12M 2015-10-07T19:16:11.559Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3221 20:18:21.32M 2015-10-07T19:16:11.761Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3221 20:18:21.52M 2015-10-07T19:16:11.964Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3218 20:18:21.72M 2015-10-07T19:16:12.169Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3213 20:18:21.91M 2015-10-07T19:16:12.369Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3196 20:18:22.13M 2015-10-07T19:16:12.574Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3192 20:18:22.33M 2015-10-07T19:16:12.779Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3190 20:18:22.53M 2015-10-07T19:16:12.979Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3185 20:18:22.73M 2015-10-07T19:16:13.179Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3192 20:18:22.93M 2015-10-07T19:16:13.384Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3181 20:18:23.15M 2015-10-07T19:16:13.584Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3186 20:18:23.35M 2015-10-07T19:16:13.794Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3202 20:18:23.55M 2015-10-07T19:16:14.009Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.763 1504.3203 20:18:23.75M 2015-10-07T19:16:14.199Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3202 20:18:23.96M 2015-10-07T19:16:14.404Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3210 20:18:24.16M 2015-10-07T19:16:14.604Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3204 20:18:24.36M 2015-10-07T19:16:14.804Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3208 20:18:24.56M 2015-10-07T19:16:15.009Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3207 20:18:24.76M 2015-10-07T19:16:15.209Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3212 20:18:24.96M 2015-10-07T19:16:15.414Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3224 20:18:25.18M 2015-10-07T19:16:15.619Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3221 20:18:25.38M 2015-10-07T19:16:15.824Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3224 20:18:25.58M 2015-10-07T19:16:16.024Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.766 1504.3235 20:18:25.78M 2015-10-07T19:16:16.255Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3235 20:18:26.98M 2015-10-07T19:16:16.434Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3223 20:18:26.19M 2015-10-07T19:16:16.634Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3209 20:18:26.39M 2015-10-07T19:16:16.839Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3182 20:18:26.59M 2015-10-07T19:16:17.039Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3181 20:18:26.79M 2015-10-07T19:16:17.244Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3182 20:18:27.01M 2015-10-07T19:16:17.449Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.762 1504.3182 20:18:27.21M 2015-10-07T19:16:17.649Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3188 20:18:27.41M 2015-10-07T19:16:17.849Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.763 1504.3196 20:18:27.61M 2015-10-07T19:16:18.059Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3199 20:18:27.80M 2015-10-07T19:16:18.259Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.764 1504.3207 20:18:28.03M 2015-10-07T19:16:18.495Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.765 1504.3217 20:18:28.22M 2015-10-07T19:16:18.664Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3232 20:18:28.44M 2015-10-07T19:16:18.869Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3245 20:18:28.62M 2015-10-07T19:16:19.069Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3242 20:18:28.82M 2015-10-07T19:16:19.274Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.767 1504.3239 20:18:29.04M 2015-10-07T19:16:19.479Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3229 20:18:29.24M 2015-10-07T19:16:19.679Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.766 1504.3221 20:18:29.44M 2015-10-07T19:16:19.879Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3215 20:18:29.64M 2015-10-07T19:16:20.084Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3217 20:18:29.83M 2015-10-07T19:16:20.289Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.764 1504.3202 20:18:30.05M 2015-10-07T19:16:20.494Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3276 20:18:30.25M 2015-10-07T19:16:20.694Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3263 20:18:30.45M 2015-10-07T19:16:20.899Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3259 20:18:30.65M 2015-10-07T19:16:21.099Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3257 20:18:30.85M 2015-10-07T19:16:21.299Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3257 20:18:31.07M 2015-10-07T19:16:21.504Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3240 20:18:31.27M 2015-10-07T19:16:21.709Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3242 20:18:31.47M 2015-10-07T19:16:21.914Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3243 20:18:31.67M 2015-10-07T19:16:22.114Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3240 20:18:31.87M 2015-10-07T19:16:22.319Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3236 20:18:32.08M 2015-10-07T19:16:22.524Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.766 1504.3230 20:18:32.28M 2015-10-07T19:16:22.724Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3220 20:18:32.48M 2015-10-07T19:16:22.944Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3212 20:18:32.68M 2015-10-07T19:16:23.134Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.896 34.753 1504.3060 20:18:32.90M 2015-10-07T19:16:23.334Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.894 34.751 1504.3035 20:18:33.10M 2015-10-07T19:16:23.539Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.892 34.750 1504.3019 20:18:33.30M 2015-10-07T19:16:23.740Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.891 34.749 1504.3007 20:18:33.50M 2015-10-07T19:16:23.944Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.890 34.748 1504.2987 20:18:33.70M 2015-10-07T19:16:24.144Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.899 34.757 1504.3080 20:18:33.90M 2015-10-07T19:16:24.349Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3237 20:18:34.11M 2015-10-07T19:16:24.554Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3228 20:18:34.31M 2015-10-07T19:16:24.754Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3213 20:18:34.51M 2015-10-07T19:16:24.959Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.770 1504.3214 20:18:34.71M 2015-10-07T19:16:25.175Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3215 20:18:34.91M 2015-10-07T19:16:25.364Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3213 20:18:35.13M 2015-10-07T19:16:25.564Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3209 20:18:35.33M 2015-10-07T19:16:25.769Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3207 20:18:35.52M 2015-10-07T19:16:25.974Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.770 1504.3201 20:18:35.73M 2015-10-07T19:16:26.174Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.769 1504.3188 20:18:35.92M 2015-10-07T19:16:26.379Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3192 20:18:36.14M 2015-10-07T19:16:26.584Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3191 20:18:36.34M 2015-10-07T19:16:26.784Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.911 34.767 1504.3186 20:18:36.54M 2015-10-07T19:16:26.989Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.912 34.768 1504.3199 20:18:36.74M 2015-10-07T19:16:27.189Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.766 1504.3193 20:18:36.94M 2015-10-07T19:16:27.409Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.766 1504.3195 20:18:37.16M 2015-10-07T19:16:27.599Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3198 20:18:37.37M 2015-10-07T19:16:27.799Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3198 20:18:37.56M 2015-10-07T19:16:28.004Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3202 20:18:37.76M 2015-10-07T19:16:28.204Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3207 20:18:37.96M 2015-10-07T19:16:28.415Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.765 1504.3206 20:18:38.17M 2015-10-07T19:16:28.615Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3203 20:18:38.37M 2015-10-07T19:16:28.815Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.766 1504.3225 20:18:38.57M 2015-10-07T19:16:29.020Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.767 1504.3241 20:18:38.77M 2015-10-07T19:16:29.225Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.766 1504.3226 20:18:38.97M 2015-10-07T19:16:29.425Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3217 20:18:39.19M 2015-10-07T19:16:29.630Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3210 20:18:39.39M 2015-10-07T19:16:29.830Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.763 1504.3196 20:18:39.59M 2015-10-07T19:16:30.035Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3199 20:18:39.78M 2015-10-07T19:16:30.240Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3184 20:18:40.01M 2015-10-07T19:16:30.440Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3188 20:18:40.20M 2015-10-07T19:16:30.640Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3195 20:18:40.40M 2015-10-07T19:16:30.845Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3202 20:18:40.60M 2015-10-07T19:16:31.050Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3208 20:18:40.80M 2015-10-07T19:16:31.255Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.772 1504.3282 20:18:41.02M 2015-10-07T19:16:31.455Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.770 1504.3251 20:18:41.22M 2015-10-07T19:16:31.660Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3240 20:18:41.42M 2015-10-07T19:16:31.880Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.768 1504.3210 20:18:41.62M 2015-10-07T19:16:32.065Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3201 20:18:41.83M 2015-10-07T19:16:32.265Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3213 20:18:42.03M 2015-10-07T19:16:32.470Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3202 20:18:42.23M 2015-10-07T19:16:32.670Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3191 20:18:42.43M 2015-10-07T19:16:32.875Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.910 34.768 1504.3177 20:18:42.63M 2015-10-07T19:16:33.080Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.910 34.768 1504.3164 20:18:42.83M 2015-10-07T19:16:33.285Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.767 1504.3159 20:18:43.05M 2015-10-07T19:16:33.485Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.909 34.766 1504.3149 20:18:43.25M 2015-10-07T19:16:33.685Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.908 34.765 1504.3141 20:18:43.45M 2015-10-07T19:16:33.890Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.764 1504.3136 20:18:43.64M 2015-10-07T19:16:34.095Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.907 34.764 1504.3135 20:18:43.84M 2015-10-07T19:16:34.300Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.906 34.763 1504.3129 20:18:44.06M 2015-10-07T19:16:34.500Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.906 34.763 1504.3127 20:18:44.26M 2015-10-07T19:16:34.705Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.906 34.763 1504.3126 20:18:44.46M 2015-10-07T19:16:34.905Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.905 34.762 1504.3125 20:18:44.66M 2015-10-07T19:16:35.110Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.905 34.762 1504.3132 20:18:44.86M 2015-10-07T19:16:35.310Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.905 34.762 1504.3134 20:18:45.08M 2015-10-07T19:16:35.515Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3146 20:18:45.28M 2015-10-07T19:16:35.720Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.906 34.763 1504.3147 20:18:45.48M 2015-10-07T19:16:35.920Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.763 1504.3160 20:18:45.67M 2015-10-07T19:16:36.135Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3164 20:18:45.87M 2015-10-07T19:16:36.345Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3174 20:18:46.09M 2015-10-07T19:16:36.530Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3180 20:18:46.31M 2015-10-07T19:16:36.735Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.763 1504.3195 20:18:46.49M 2015-10-07T19:16:36.935Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3199 20:18:46.69M 2015-10-07T19:16:37.140Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.762 1504.3185 20:18:46.89M 2015-10-07T19:16:37.345Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3190 20:18:47.11M 2015-10-07T19:16:37.545Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3186 20:18:47.31M 2015-10-07T19:16:37.775Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3190 20:18:47.51M 2015-10-07T19:16:37.955Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3195 20:18:47.70M 2015-10-07T19:16:38.155Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3210 20:18:47.91M 2015-10-07T19:16:38.376Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3214 20:18:48.12M 2015-10-07T19:16:38.560Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3223 20:18:48.32M 2015-10-07T19:16:38.765Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3217 20:18:48.52M 2015-10-07T19:16:38.965Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3218 20:18:48.72M 2015-10-07T19:16:39.170Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3219 20:18:48.92M 2015-10-07T19:16:39.375Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3234 20:18:49.14M 2015-10-07T19:16:39.575Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3228 20:18:49.34M 2015-10-07T19:16:39.815Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3223 20:18:49.53M 2015-10-07T19:16:39.980Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3220 20:18:49.74M 2015-10-07T19:16:40.185Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3223 20:18:49.93M 2015-10-07T19:16:40.385Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3209 20:18:50.15M 2015-10-07T19:16:40.590Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3208 20:18:50.35M 2015-10-07T19:16:40.810Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.765 1504.3152 20:18:50.55M 2015-10-07T19:16:41.000Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3148 20:18:50.77M 2015-10-07T19:16:41.200Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3147 20:18:50.95M 2015-10-07T19:16:41.405Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.766 1504.3142 20:18:51.17M 2015-10-07T19:16:41.610Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.766 1504.3141 20:18:51.37M 2015-10-07T19:16:41.810Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.908 34.766 1504.3138 20:18:51.57M 2015-10-07T19:16:42.015Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3141 20:18:51.76M 2015-10-07T19:16:42.215Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3136 20:18:51.97M 2015-10-07T19:16:42.420Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.907 34.765 1504.3132 20:18:52.18M 2015-10-07T19:16:42.625Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3156 20:18:52.38M 2015-10-07T19:16:42.825Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.764 1504.3179 20:18:52.58M 2015-10-07T19:16:43.030Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3181 20:18:52.78M 2015-10-07T19:16:43.230Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3184 20:18:53.00M 2015-10-07T19:16:43.435Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3187 20:18:53.20M 2015-10-07T19:16:43.635Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3254 20:18:53.40M 2015-10-07T19:16:43.840Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3267 20:18:53.60M 2015-10-07T19:16:44.045Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.769 1504.3285 20:18:53.79M 2015-10-07T19:16:44.245Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.915 34.770 1504.3281 20:18:54.02M 2015-10-07T19:16:44.450Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.915 34.770 1504.3286 20:18:54.21M 2015-10-07T19:16:44.655Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.770 1504.3290 20:18:54.41M 2015-10-07T19:16:44.855Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.916 34.770 1504.3318 20:18:54.61M 2015-10-07T19:16:45.095Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.910 34.764 1504.3257 20:18:54.81M 2015-10-07T19:16:45.280Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3264 20:18:55.03M 2015-10-07T19:16:45.465Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.911 34.765 1504.3270 20:18:55.24M 2015-10-07T19:16:45.665Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.911 34.765 1504.3269 20:18:55.43M 2015-10-07T19:16:45.870Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.911 34.764 1504.3265 20:18:55.63M 2015-10-07T19:16:46.075Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.910 34.764 1504.3262 20:18:55.82M 2015-10-07T19:16:46.275Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.763 1504.3267 20:18:56.04M 2015-10-07T19:16:46.480Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.910 34.763 1504.3269 20:18:56.24M 2015-10-07T19:16:46.685Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.910 34.763 1504.3262 20:18:56.44M 2015-10-07T19:16:46.885Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.763 1504.3254 20:18:56.64M 2015-10-07T19:16:47.090Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.764 1504.3241 20:18:56.84M 2015-10-07T19:16:47.290Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.764 1504.3231 20:18:57.06M 2015-10-07T19:16:47.495Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3220 20:18:57.26M 2015-10-07T19:16:47.700Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.908 34.763 1504.3198 20:18:57.46M 2015-10-07T19:16:47.935Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3182 20:18:57.66M 2015-10-07T19:16:48.100Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3184 20:18:57.85M 2015-10-07T19:16:48.305Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3176 20:18:58.07M 2015-10-07T19:16:48.511Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3185 20:18:58.27M 2015-10-07T19:16:48.711Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.762 1504.3193 20:18:58.47M 2015-10-07T19:16:48.915Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3203 20:18:58.67M 2015-10-07T19:16:49.120Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3212 20:18:58.87M 2015-10-07T19:16:49.334Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.758 1504.3125 20:18:59.09M 2015-10-07T19:16:49.525Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.759 1504.3132 20:18:59.29M 2015-10-07T19:16:49.746Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.758 1504.3131 20:18:59.49M 2015-10-07T19:16:49.930Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.758 1504.3129 20:18:59.70M 2015-10-07T19:16:50.135Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.759 1504.3132 20:18:59.88M 2015-10-07T19:16:50.335Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3134 20:19:00.10M 2015-10-07T19:16:50.541Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3130 20:19:00.30M 2015-10-07T19:16:50.741Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.903 34.760 1504.3135 20:19:00.50M 2015-10-07T19:16:50.945Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.904 34.761 1504.3147 20:19:00.70M 2015-10-07T19:16:51.150Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3158 20:19:00.90M 2015-10-07T19:16:51.351Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.762 1504.3169 20:19:01.12M 2015-10-07T19:16:51.556Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3174 20:19:01.32M 2015-10-07T19:16:51.756Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3181 20:19:01.52M 2015-10-07T19:16:51.960Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3198 20:19:01.71M 2015-10-07T19:16:52.160Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3199 20:19:01.92M 2015-10-07T19:16:52.365Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3203 20:19:02.13M 2015-10-07T19:16:52.570Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3210 20:19:02.33M 2015-10-07T19:16:52.770Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3206 20:19:02.53M 2015-10-07T19:16:52.975Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3202 20:19:02.73M 2015-10-07T19:16:53.181Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3192 20:19:02.93M 2015-10-07T19:16:53.381Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3170 20:19:03.15M 2015-10-07T19:16:53.615Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.763 1504.3159 20:19:03.35M 2015-10-07T19:16:53.791Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3196 20:19:03.55M 2015-10-07T19:16:53.991Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3193 20:19:03.75M 2015-10-07T19:16:54.206Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3177 20:19:03.94M 2015-10-07T19:16:54.396Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3176 20:19:04.18M 2015-10-07T19:16:54.596Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3173 20:19:04.36M 2015-10-07T19:16:54.806Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.767 1504.3170 20:19:04.56M 2015-10-07T19:16:55.006Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.910 34.768 1504.3175 20:19:04.76M 2015-10-07T19:16:55.211Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3174 20:19:04.96M 2015-10-07T19:16:55.411Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.910 34.767 1504.3167 20:19:05.18M 2015-10-07T19:16:55.616Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3168 20:19:05.38M 2015-10-07T19:16:55.816Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.909 34.766 1504.3165 20:19:05.58M 2015-10-07T19:16:56.021Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.909 34.767 1504.3164 20:19:05.77M 2015-10-07T19:16:56.226Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.910 34.767 1504.3164 20:19:05.97M 2015-10-07T19:16:56.426Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.910 34.767 1504.3170 20:19:06.19M 2015-10-07T19:16:56.631Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.910 34.767 1504.3180 20:19:06.39M 2015-10-07T19:16:56.836Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.910 34.767 1504.3193 20:19:06.59M 2015-10-07T19:16:57.036Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3207 20:19:06.79M 2015-10-07T19:16:57.241Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.913 34.768 1504.3225 20:19:07.01M 2015-10-07T19:16:57.446Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.914 34.769 1504.3251 20:19:07.21M 2015-10-07T19:16:57.655Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3264 20:19:07.41M 2015-10-07T19:16:57.851Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3269 20:19:07.60M 2015-10-07T19:16:58.051Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3271 20:19:07.80M 2015-10-07T19:16:58.258Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.771 1504.3282 20:19:08.02M 2015-10-07T19:16:58.456Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.771 1504.3286 20:19:08.22M 2015-10-07T19:16:58.681Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.772 1504.3291 20:19:08.42M 2015-10-07T19:16:58.866Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.772 1504.3291 20:19:08.64M 2015-10-07T19:16:59.066Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3295 20:19:08.82M 2015-10-07T19:16:59.271Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3302 20:19:09.04M 2015-10-07T19:16:59.476Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3290 20:19:09.24M 2015-10-07T19:16:59.676Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3278 20:19:09.44M 2015-10-07T19:16:59.876Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3259 20:19:09.64M