2015-10-07T19:15:00.086Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3229 20:17:09.83M 2015-10-07T19:15:00.291Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3224 20:17:10.05M 2015-10-07T19:15:00.491Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.757 1504.3118 20:17:10.25M 2015-10-07T19:15:00.691Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3142 20:17:10.45M 2015-10-07T19:15:00.896Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3152 20:17:10.65M 2015-10-07T19:15:01.096Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3149 20:17:10.85M 2015-10-07T19:15:01.301Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.760 1504.3145 20:17:11.06M 2015-10-07T19:15:01.506Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3215 20:17:11.26M 2015-10-07T19:15:01.706Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3215 20:17:11.46M 2015-10-07T19:15:01.911Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3208 20:17:11.66M 2015-10-07T19:15:02.116Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.766 1504.3197 20:17:11.86M 2015-10-07T19:15:02.316Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.765 1504.3181 20:17:12.08M 2015-10-07T19:15:02.536Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3185 20:17:12.28M 2015-10-07T19:15:02.726Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3203 20:17:12.50M 2015-10-07T19:15:02.931Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3195 20:17:12.68M 2015-10-07T19:15:03.131Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.764 1504.3170 20:17:12.88M 2015-10-07T19:15:03.331Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.907 34.764 1504.3163 20:17:13.09M 2015-10-07T19:15:03.537Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3169 20:17:13.29M 2015-10-07T19:15:03.736Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3187 20:17:13.49M 2015-10-07T19:15:03.941Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3212 20:17:13.69M 2015-10-07T19:15:04.146Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3231 20:17:13.89M 2015-10-07T19:15:04.346Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3231 20:17:14.11M 2015-10-07T19:15:04.546Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3234 20:17:14.31M 2015-10-07T19:15:04.751Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3236 20:17:14.50M 2015-10-07T19:15:04.956Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3230 20:17:14.71M 2015-10-07T19:15:05.161Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3265 20:17:14.91M 2015-10-07T19:15:05.361Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3273 20:17:15.12M 2015-10-07T19:15:05.566Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3263 20:17:15.32M 2015-10-07T19:15:05.766Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3268 20:17:15.52M 2015-10-07T19:15:05.971Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3264 20:17:15.72M 2015-10-07T19:15:06.177Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3270 20:17:15.92M 2015-10-07T19:15:06.381Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.764 1504.3262 20:17:16.14M 2015-10-07T19:15:06.581Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3253 20:17:16.34M 2015-10-07T19:15:06.786Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.764 1504.3237 20:17:16.54M 2015-10-07T19:15:07.006Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.765 1504.3235 20:17:16.74M 2015-10-07T19:15:07.191Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3231 20:17:16.95M 2015-10-07T19:15:07.396Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3212 20:17:17.16M 2015-10-07T19:15:07.596Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3201 20:17:17.35M 2015-10-07T19:15:07.815Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3188 20:17:17.55M 2015-10-07T19:15:08.001Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3176 20:17:17.75M 2015-10-07T19:15:08.206Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3171 20:17:17.95M 2015-10-07T19:15:08.411Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3173 20:17:18.17M 2015-10-07T19:15:08.619Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3173 20:17:18.37M 2015-10-07T19:15:08.811Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3193 20:17:18.57M 2015-10-07T19:15:09.016Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3191 20:17:18.76M 2015-10-07T19:15:09.221Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3193 20:17:18.96M 2015-10-07T19:15:09.426Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3192 20:17:19.18M 2015-10-07T19:15:09.626Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3198 20:17:19.38M 2015-10-07T19:15:09.854Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3201 20:17:19.58M 2015-10-07T19:15:10.031Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3196 20:17:19.78M 2015-10-07T19:15:10.236Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3207 20:17:20.00M 2015-10-07T19:15:10.436Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3281 20:17:20.20M 2015-10-07T19:15:10.641Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3292 20:17:20.40M 2015-10-07T19:15:10.846Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3298 20:17:20.60M 2015-10-07T19:15:11.055Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.765 1504.3291 20:17:20.80M 2015-10-07T19:15:11.251Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.765 1504.3293 20:17:21.01M 2015-10-07T19:15:11.471Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.766 1504.3306 20:17:21.21M 2015-10-07T19:15:11.656Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.913 34.767 1504.3308 20:17:21.43M 2015-10-07T19:15:11.861Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3315 20:17:21.61M 2015-10-07T19:15:12.061Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3263 20:17:21.81M 2015-10-07T19:15:12.266Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3259 20:17:22.03M 2015-10-07T19:15:12.466Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3260 20:17:22.23M 2015-10-07T19:15:12.671Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.761 1504.3224 20:17:22.43M 2015-10-07T19:15:12.876Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3217 20:17:22.63M 2015-10-07T19:15:13.081Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3210 20:17:22.83M 2015-10-07T19:15:13.281Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3239 20:17:23.05M 2015-10-07T19:15:13.481Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3215 20:17:23.24M 2015-10-07T19:15:13.686Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3204 20:17:23.44M 2015-10-07T19:15:13.891Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3199 20:17:23.64M 2015-10-07T19:15:14.098Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3199 20:17:23.84M 2015-10-07T19:15:14.297Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3199 20:17:24.06M 2015-10-07T19:15:14.501Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3153 20:17:24.26M 2015-10-07T19:15:14.701Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3186 20:17:24.46M 2015-10-07T19:15:14.906Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3185 20:17:24.66M 2015-10-07T19:15:15.135Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3208 20:17:24.85M 2015-10-07T19:15:15.311Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3215 20:17:25.07M 2015-10-07T19:15:15.516Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3232 20:17:25.27M 2015-10-07T19:15:15.716Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3257 20:17:25.47M 2015-10-07T19:15:15.938Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3239 20:17:25.67M 2015-10-07T19:15:16.121Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3232 20:17:25.88M 2015-10-07T19:15:16.326Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3229 20:17:26.09M 2015-10-07T19:15:16.531Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3214 20:17:26.29M 2015-10-07T19:15:16.731Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.764 1504.3217 20:17:26.49M 2015-10-07T19:15:16.936Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3208 20:17:26.68M 2015-10-07T19:15:17.138Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3195 20:17:26.88M 2015-10-07T19:15:17.341Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3204 20:17:27.10M 2015-10-07T19:15:17.542Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.762 1504.3210 20:17:27.30M 2015-10-07T19:15:17.747Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3195 20:17:27.50M 2015-10-07T19:15:17.952Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.762 1504.3198 20:17:27.70M 2015-10-07T19:15:18.157Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.763 1504.3197 20:17:27.90M 2015-10-07T19:15:18.357Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.759 1504.3153 20:17:28.12M 2015-10-07T19:15:18.562Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.759 1504.3148 20:17:28.32M 2015-10-07T19:15:18.762Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.758 1504.3141 20:17:28.52M 2015-10-07T19:15:18.966Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.757 1504.3136 20:17:28.72M 2015-10-07T19:15:19.166Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.901 34.757 1504.3131 20:17:28.91M 2015-10-07T19:15:19.371Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.758 1504.3138 20:17:29.13M 2015-10-07T19:15:19.576Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.758 1504.3141 20:17:29.33M 2015-10-07T19:15:19.778Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.902 34.758 1504.3136 20:17:29.53M 2015-10-07T19:15:20.015Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.902 34.758 1504.3137 20:17:29.73M 2015-10-07T19:15:20.182Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.759 1504.3151 20:17:29.93M 2015-10-07T19:15:20.402Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.763 1504.3186 20:17:30.15M 2015-10-07T19:15:20.592Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.763 1504.3188 20:17:30.36M 2015-10-07T19:15:20.797Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3187 20:17:30.55M 2015-10-07T19:15:20.997Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3179 20:17:30.75M 2015-10-07T19:15:21.202Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.761 1504.3170 20:17:30.94M 2015-10-07T19:15:21.402Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3182 20:17:31.16M 2015-10-07T19:15:21.607Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3184 20:17:31.36M 2015-10-07T19:15:21.807Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3180 20:17:31.56M 2015-10-07T19:15:22.012Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3174 20:17:31.76M 2015-10-07T19:15:22.215Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3173 20:17:31.96M 2015-10-07T19:15:22.418Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.764 1504.3173 20:17:32.18M 2015-10-07T19:15:22.618Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.765 1504.3181 20:17:32.38M 2015-10-07T19:15:22.822Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3193 20:17:32.57M 2015-10-07T19:15:23.027Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3201 20:17:32.77M 2015-10-07T19:15:23.232Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3187 20:17:33.98M 2015-10-07T19:15:23.432Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3234 20:17:33.19M 2015-10-07T19:15:23.637Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3240 20:17:33.39M 2015-10-07T19:15:23.842Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3240 20:17:33.59M 2015-10-07T19:15:24.037Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3239 20:17:33.79M 2015-10-07T19:15:24.242Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3237 20:17:34.01M 2015-10-07T19:15:24.447Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.765 1504.3237 20:17:34.21M 2015-10-07T19:15:24.652Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3234 20:17:34.41M 2015-10-07T19:15:24.872Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3228 20:17:34.61M 2015-10-07T19:15:25.058Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3229 20:17:34.82M 2015-10-07T19:15:25.258Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3240 20:17:35.02M 2015-10-07T19:15:25.495Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3245 20:17:35.22M 2015-10-07T19:15:25.662Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3247 20:17:35.42M 2015-10-07T19:15:25.867Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3253 20:17:35.62M 2015-10-07T19:15:26.072Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3251 20:17:35.82M 2015-10-07T19:15:26.277Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3243 20:17:36.04M 2015-10-07T19:15:26.477Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3225 20:17:36.24M 2015-10-07T19:15:26.682Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3217 20:17:36.43M 2015-10-07T19:15:26.882Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3215 20:17:36.63M 2015-10-07T19:15:27.087Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3225 20:17:36.83M 2015-10-07T19:15:27.287Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.768 1504.3220 20:17:37.05M 2015-10-07T19:15:27.492Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3208 20:17:37.25M 2015-10-07T19:15:27.735Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3215 20:17:37.45M 2015-10-07T19:15:27.900Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3229 20:17:37.65M 2015-10-07T19:15:28.102Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3235 20:17:37.85M 2015-10-07T19:15:28.302Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3234 20:17:38.07M 2015-10-07T19:15:28.507Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3231 20:17:38.27M 2015-10-07T19:15:28.712Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3243 20:17:38.47M 2015-10-07T19:15:28.912Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3253 20:17:38.66M 2015-10-07T19:15:29.117Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3262 20:17:38.86M 2015-10-07T19:15:29.338Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3258 20:17:39.08M 2015-10-07T19:15:29.522Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3262 20:17:39.30M 2015-10-07T19:15:29.727Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3259 20:17:39.48M 2015-10-07T19:15:29.927Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3269 20:17:39.68M 2015-10-07T19:15:30.132Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.766 1504.3271 20:17:39.88M 2015-10-07T19:15:30.339Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.905 34.760 1504.3204 20:17:40.10M 2015-10-07T19:15:30.538Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.759 1504.3196 20:17:40.30M 2015-10-07T19:15:30.737Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.896 34.752 1504.3110 20:17:40.50M 2015-10-07T19:15:30.942Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.895 34.751 1504.3104 20:17:40.69M 2015-10-07T19:15:31.147Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.900 34.755 1504.3154 20:17:40.89M 2015-10-07T19:15:31.352Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.901 34.756 1504.3174 20:17:41.11M 2015-10-07T19:15:31.552Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.903 34.758 1504.3181 20:17:41.31M 2015-10-07T19:15:31.757Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.760 1504.3203 20:17:41.51M 2015-10-07T19:15:31.962Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3220 20:17:41.71M 2015-10-07T19:15:32.175Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3276 20:17:41.91M 2015-10-07T19:15:32.367Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3279 20:17:42.13M 2015-10-07T19:15:32.572Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.906 34.761 1504.3210 20:17:42.33M 2015-10-07T19:15:32.772Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.905 34.760 1504.3217 20:17:42.53M 2015-10-07T19:15:32.979Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.905 34.760 1504.3207 20:17:42.72M 2015-10-07T19:15:33.178Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3197 20:17:42.92M 2015-10-07T19:15:33.415Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.759 1504.3181 20:17:43.14M 2015-10-07T19:15:33.582Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3175 20:17:43.34M 2015-10-07T19:15:33.802Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3164 20:17:43.54M 2015-10-07T19:15:33.992Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3279 20:17:43.75M 2015-10-07T19:15:34.192Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.771 1504.3281 20:17:43.94M 2015-10-07T19:15:34.392Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3268 20:17:44.16M 2015-10-07T19:15:34.603Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3263 20:17:44.35M 2015-10-07T19:15:34.803Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.916 34.772 1504.3267 20:17:44.56M 2015-10-07T19:15:35.002Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.772 1504.3264 20:17:44.75M 2015-10-07T19:15:35.207Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.771 1504.3250 20:17:44.95M 2015-10-07T19:15:35.412Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3206 20:17:45.17M 2015-10-07T19:15:35.612Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.767 1504.3191 20:17:45.37M 2015-10-07T19:15:35.818Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.767 1504.3188 20:17:45.57M 2015-10-07T19:15:36.017Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.910 34.767 1504.3176 20:17:45.77M 2015-10-07T19:15:36.222Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.767 1504.3185 20:17:45.97M 2015-10-07T19:15:36.427Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.910 34.767 1504.3171 20:17:46.19M 2015-10-07T19:15:36.627Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.909 34.766 1504.3167 20:17:46.39M 2015-10-07T19:15:36.832Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.909 34.766 1504.3168 20:17:46.58M 2015-10-07T19:15:37.037Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.908 34.765 1504.3162 20:17:46.78M 2015-10-07T19:15:37.237Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.908 34.765 1504.3157 20:17:47.00M 2015-10-07T19:15:37.442Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.907 34.764 1504.3157 20:17:47.20M 2015-10-07T19:15:37.647Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3203 20:17:47.40M 2015-10-07T19:15:37.847Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3214 20:17:47.60M 2015-10-07T19:15:38.052Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3204 20:17:47.80M 2015-10-07T19:15:38.268Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3208 20:17:48.02M 2015-10-07T19:15:38.458Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3207 20:17:48.23M 2015-10-07T19:15:38.658Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3204 20:17:48.42M 2015-10-07T19:15:38.862Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3195 20:17:48.61M 2015-10-07T19:15:39.067Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.762 1504.3187 20:17:48.81M 2015-10-07T19:15:39.267Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3185 20:17:49.03M 2015-10-07T19:15:39.472Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3192 20:17:49.23M 2015-10-07T19:15:39.672Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3199 20:17:49.43M 2015-10-07T19:15:39.877Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.763 1504.3176 20:17:49.63M 2015-10-07T19:15:40.077Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3165 20:17:49.83M 2015-10-07T19:15:40.282Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3158 20:17:50.05M 2015-10-07T19:15:40.487Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3181 20:17:50.25M 2015-10-07T19:15:40.903Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.761 1504.3176 20:17:50.45M 2015-10-07T19:15:40.903Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3173 20:17:50.73M 2015-10-07T19:15:41.135Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.761 1504.3171 20:17:50.85M 2015-10-07T19:15:41.307Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.761 1504.3157 20:17:51.07M 2015-10-07T19:15:41.512Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.761 1504.3156 20:17:51.27M 2015-10-07T19:15:41.735Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.761 1504.3163 20:17:51.47M 2015-10-07T19:15:41.917Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3170 20:17:51.67M 2015-10-07T19:15:42.122Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3175 20:17:51.87M 2015-10-07T19:15:42.322Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3173 20:17:52.09M 2015-10-07T19:15:42.528Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3171 20:17:52.28M 2015-10-07T19:15:42.748Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3168 20:17:52.48M 2015-10-07T19:15:42.932Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3169 20:17:52.70M 2015-10-07T19:15:43.132Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3174 20:17:52.88M 2015-10-07T19:15:43.338Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3164 20:17:53.10M 2015-10-07T19:15:43.543Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.761 1504.3158 20:17:53.30M 2015-10-07T19:15:43.743Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3151 20:17:53.50M 2015-10-07T19:15:43.948Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3151 20:17:53.70M 2015-10-07T19:15:44.148Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3163 20:17:53.90M 2015-10-07T19:15:44.353Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3163 20:17:54.11M 2015-10-07T19:15:44.558Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3201 20:17:54.32M 2015-10-07T19:15:44.758Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3176 20:17:54.51M 2015-10-07T19:15:44.963Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3169 20:17:54.71M 2015-10-07T19:15:45.168Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.760 1504.3162 20:17:54.91M 2015-10-07T19:15:45.368Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.762 1504.3191 20:17:55.13M 2015-10-07T19:15:45.573Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3196 20:17:55.33M 2015-10-07T19:15:45.778Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3204 20:17:55.53M 2015-10-07T19:15:45.978Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.764 1504.3213 20:17:55.73M 2015-10-07T19:15:46.183Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3246 20:17:55.93M 2015-10-07T19:15:46.383Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3256 20:17:56.15M 2015-10-07T19:15:46.588Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3258 20:17:56.34M 2015-10-07T19:15:46.788Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3260 20:17:56.54M 2015-10-07T19:15:46.993Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3252 20:17:56.74M 2015-10-07T19:15:47.213Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3245 20:17:56.94M 2015-10-07T19:15:47.398Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3234 20:17:57.18M 2015-10-07T19:15:47.603Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3224 20:17:57.36M 2015-10-07T19:15:47.803Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.763 1504.3204 20:17:57.56M 2015-10-07T19:15:48.008Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3196 20:17:57.76M 2015-10-07T19:15:48.213Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3192 20:17:57.96M 2015-10-07T19:15:48.413Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.763 1504.3192 20:17:58.18M 2015-10-07T19:15:48.618Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3212 20:17:58.37M 2015-10-07T19:15:48.819Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3217 20:17:58.57M 2015-10-07T19:15:49.023Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3214 20:17:58.77M 2015-10-07T19:15:49.228Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3217 20:17:58.97M 2015-10-07T19:15:49.428Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3224 20:17:59.19M 2015-10-07T19:15:49.628Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3209 20:17:59.39M 2015-10-07T19:15:49.833Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3202 20:17:59.59M 2015-10-07T19:15:50.033Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3197 20:17:59.79M 2015-10-07T19:15:50.243Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3182 20:18:00.00M 2015-10-07T19:15:50.443Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3167 20:18:00.20M 2015-10-07T19:15:50.643Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.759 1504.3159 20:18:00.41M 2015-10-07T19:15:50.848Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.760 1504.3164 20:18:00.60M 2015-10-07T19:15:51.053Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.905 34.760 1504.3169 20:18:00.80M 2015-10-07T19:15:51.258Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.761 1504.3182 20:18:01.02M 2015-10-07T19:15:51.458Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.905 34.761 1504.3168 20:18:01.22M 2015-10-07T19:15:51.678Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3154 20:18:01.42M 2015-10-07T19:15:51.868Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3204 20:18:01.63M 2015-10-07T19:15:52.068Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3207 20:18:01.82M 2015-10-07T19:15:52.268Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3210 20:18:02.04M 2015-10-07T19:15:52.495Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3219 20:18:02.23M 2015-10-07T19:15:52.678Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.768 1504.3228 20:18:02.43M 2015-10-07T19:15:52.883Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.912 34.767 1504.3240 20:18:02.63M 2015-10-07T19:15:53.083Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3267 20:18:02.83M 2015-10-07T19:15:53.283Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3274 20:18:03.05M 2015-10-07T19:15:53.488Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3278 20:18:03.25M 2015-10-07T19:15:53.693Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.767 1504.3279 20:18:03.45M 2015-10-07T19:15:53.898Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3273 20:18:03.65M 2015-10-07T19:15:54.099Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.766 1504.3271 20:18:03.85M 2015-10-07T19:15:54.303Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.765 1504.3258 20:18:04.07M 2015-10-07T19:15:54.508Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3248 20:18:04.27M 2015-10-07T19:15:54.708Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3243 20:18:04.47M 2015-10-07T19:15:54.908Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3226 20:18:04.66M 2015-10-07T19:15:55.113Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3218 20:18:04.86M 2015-10-07T19:15:55.318Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3218 20:18:05.08M 2015-10-07T19:15:55.518Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3221 20:18:05.28M 2015-10-07T19:15:55.723Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3220 20:18:05.48M 2015-10-07T19:15:55.928Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.763 1504.3210 20:18:05.68M 2015-10-07T19:15:56.143Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3202 20:18:05.88M 2015-10-07T19:15:56.336Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3199 20:18:06.11M 2015-10-07T19:15:56.533Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3193 20:18:06.30M 2015-10-07T19:15:56.739Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3174 20:18:06.49M 2015-10-07T19:15:56.943Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3168 20:18:06.69M 2015-10-07T19:15:57.143Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3154 20:18:06.89M 2015-10-07T19:15:57.348Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3156 20:18:07.11M 2015-10-07T19:15:57.543Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3152 20:18:07.31M 2015-10-07T19:15:57.753Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.761 1504.3148 20:18:07.50M 2015-10-07T19:15:57.958Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.761 1504.3151 20:18:07.71M 2015-10-07T19:15:58.158Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.761 1504.3164 20:18:07.91M 2015-10-07T19:15:58.363Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3164 20:18:08.12M 2015-10-07T19:15:58.563Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3163 20:18:08.32M 2015-10-07T19:15:58.768Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3169 20:18:08.52M 2015-10-07T19:15:58.973Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3136 20:18:08.72M 2015-10-07T19:15:59.173Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.759 1504.3132 20:18:08.92M 2015-10-07T19:15:59.373Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3129 20:18:09.14M 2015-10-07T19:15:59.578Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.759 1504.3129 20:18:09.34M 2015-10-07T19:15:59.783Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.759 1504.3125 20:18:09.54M 2015-10-07T19:15:59.988Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.902 34.758 1504.3114 20:18:09.74M