2015-10-07T19:14:00.003Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.772 1504.3254 20:16:09.73M 2015-10-07T19:14:00.193Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3246 20:16:09.95M 2015-10-07T19:14:00.393Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.771 1504.3235 20:16:10.15M 2015-10-07T19:14:00.598Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3231 20:16:10.35M 2015-10-07T19:14:00.803Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3229 20:16:10.55M 2015-10-07T19:14:01.003Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3219 20:16:10.75M 2015-10-07T19:14:01.203Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3218 20:16:10.95M 2015-10-07T19:14:01.408Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.758 1504.3116 20:16:11.17M 2015-10-07T19:14:01.613Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.757 1504.3109 20:16:11.36M 2015-10-07T19:14:01.813Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.900 34.757 1504.3105 20:16:11.57M 2015-10-07T19:14:02.019Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.900 34.756 1504.3109 20:16:11.76M 2015-10-07T19:14:02.223Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.900 34.756 1504.3121 20:16:11.96M 2015-10-07T19:14:02.423Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.901 34.756 1504.3145 20:16:12.18M 2015-10-07T19:14:02.628Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.901 34.756 1504.3159 20:16:12.38M 2015-10-07T19:14:02.828Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.901 34.755 1504.3170 20:16:12.58M 2015-10-07T19:14:03.033Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.901 34.755 1504.3180 20:16:12.78M 2015-10-07T19:14:03.238Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.902 34.756 1504.3198 20:16:13.00M 2015-10-07T19:14:03.443Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.903 34.757 1504.3219 20:16:13.20M 2015-10-07T19:14:03.643Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.902 34.755 1504.3201 20:16:13.40M 2015-10-07T19:14:03.848Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.902 34.756 1504.3204 20:16:13.60M 2015-10-07T19:14:04.048Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.903 34.756 1504.3201 20:16:13.79M 2015-10-07T19:14:04.300Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.903 34.757 1504.3213 20:16:14.01M 2015-10-07T19:14:04.473Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.904 34.757 1504.3212 20:16:14.26M 2015-10-07T19:14:04.659Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.904 34.757 1504.3223 20:16:14.43M 2015-10-07T19:14:04.858Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.904 34.757 1504.3224 20:16:14.61M 2015-10-07T19:14:05.063Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.903 34.757 1504.3215 20:16:14.81M 2015-10-07T19:14:05.268Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.903 34.757 1504.3207 20:16:15.03M 2015-10-07T19:14:05.468Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.903 34.757 1504.3204 20:16:15.23M 2015-10-07T19:14:05.673Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.904 34.758 1504.3197 20:16:15.42M 2015-10-07T19:14:05.873Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.903 34.758 1504.3190 20:16:15.62M 2015-10-07T19:14:06.083Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.758 1504.3190 20:16:15.82M 2015-10-07T19:14:06.295Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.757 1504.3181 20:16:16.04M 2015-10-07T19:14:06.483Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.902 34.757 1504.3165 20:16:16.24M 2015-10-07T19:14:06.688Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.902 34.757 1504.3159 20:16:16.44M 2015-10-07T19:14:06.888Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.902 34.757 1504.3159 20:16:16.64M 2015-10-07T19:14:07.093Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.902 34.757 1504.3157 20:16:16.84M 2015-10-07T19:14:07.293Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.901 34.756 1504.3151 20:16:17.06M 2015-10-07T19:14:07.499Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.901 34.756 1504.3147 20:16:17.25M 2015-10-07T19:14:07.703Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.900 34.755 1504.3140 20:16:17.45M 2015-10-07T19:14:07.909Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3218 20:16:17.66M 2015-10-07T19:14:08.109Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3213 20:16:17.85M 2015-10-07T19:14:08.314Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3206 20:16:18.07M 2015-10-07T19:14:08.535Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3208 20:16:18.27M 2015-10-07T19:14:08.735Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.757 1504.3148 20:16:18.47M 2015-10-07T19:14:08.939Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.757 1504.3145 20:16:18.67M 2015-10-07T19:14:09.123Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.757 1504.3151 20:16:18.88M 2015-10-07T19:14:09.328Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.757 1504.3156 20:16:19.09M 2015-10-07T19:14:09.528Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.758 1504.3159 20:16:19.29M 2015-10-07T19:14:09.734Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3253 20:16:19.48M 2015-10-07T19:14:09.934Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3253 20:16:19.68M 2015-10-07T19:14:10.139Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3262 20:16:19.88M 2015-10-07T19:14:10.343Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3269 20:16:20.10M 2015-10-07T19:14:10.575Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3274 20:16:20.30M 2015-10-07T19:14:10.749Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3278 20:16:20.50M 2015-10-07T19:14:10.949Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3230 20:16:20.70M 2015-10-07T19:14:11.154Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3214 20:16:20.90M 2015-10-07T19:14:11.354Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3212 20:16:21.12M 2015-10-07T19:14:11.559Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3224 20:16:21.31M 2015-10-07T19:14:11.759Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3219 20:16:21.51M 2015-10-07T19:14:11.969Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3224 20:16:21.71M 2015-10-07T19:14:12.169Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.903 34.759 1504.3169 20:16:21.92M 2015-10-07T19:14:12.369Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.903 34.759 1504.3148 20:16:22.13M 2015-10-07T19:14:12.615Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3157 20:16:22.33M 2015-10-07T19:14:12.779Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.902 34.759 1504.3146 20:16:22.53M 2015-10-07T19:14:12.984Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3129 20:16:22.73M 2015-10-07T19:14:13.184Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.759 1504.3127 20:16:22.93M 2015-10-07T19:14:13.404Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3130 20:16:23.15M 2015-10-07T19:14:13.594Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.760 1504.3141 20:16:23.36M 2015-10-07T19:14:13.794Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.905 34.761 1504.3154 20:16:23.54M 2015-10-07T19:14:13.994Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3156 20:16:23.74M 2015-10-07T19:14:14.199Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3174 20:16:23.94M 2015-10-07T19:14:14.449Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3191 20:16:24.16M 2015-10-07T19:14:14.604Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3195 20:16:24.40M 2015-10-07T19:14:14.809Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3198 20:16:24.56M 2015-10-07T19:14:15.014Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3198 20:16:24.76M 2015-10-07T19:14:15.214Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3195 20:16:24.96M 2015-10-07T19:14:15.419Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3197 20:16:25.17M 2015-10-07T19:14:15.619Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3196 20:16:25.37M 2015-10-07T19:14:15.824Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3184 20:16:25.57M 2015-10-07T19:14:16.029Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3174 20:16:25.77M 2015-10-07T19:14:16.229Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3169 20:16:25.97M 2015-10-07T19:14:16.434Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3174 20:16:26.19M 2015-10-07T19:14:16.639Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3168 20:16:26.39M 2015-10-07T19:14:16.839Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3168 20:16:26.59M 2015-10-07T19:14:17.044Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.901 34.757 1504.3129 20:16:26.79M 2015-10-07T19:14:17.244Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.901 34.757 1504.3124 20:16:27.01M 2015-10-07T19:14:17.449Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.757 1504.3121 20:16:27.21M 2015-10-07T19:14:17.649Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.756 1504.3116 20:16:27.40M 2015-10-07T19:14:17.869Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.756 1504.3126 20:16:27.60M 2015-10-07T19:14:18.059Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.756 1504.3130 20:16:27.82M 2015-10-07T19:14:18.259Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.901 34.757 1504.3130 20:16:28.02M 2015-10-07T19:14:18.464Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.901 34.757 1504.3123 20:16:28.22M 2015-10-07T19:14:18.669Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.758 1504.3132 20:16:28.42M 2015-10-07T19:14:18.869Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.903 34.759 1504.3143 20:16:28.62M 2015-10-07T19:14:19.074Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.760 1504.3157 20:16:28.82M 2015-10-07T19:14:19.274Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.760 1504.3157 20:16:29.04M 2015-10-07T19:14:19.524Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.760 1504.3156 20:16:29.23M 2015-10-07T19:14:19.679Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.760 1504.3154 20:16:29.48M 2015-10-07T19:14:19.884Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3162 20:16:29.63M 2015-10-07T19:14:20.089Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.761 1504.3170 20:16:29.83M 2015-10-07T19:14:20.289Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3224 20:16:30.05M 2015-10-07T19:14:20.494Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3231 20:16:30.25M 2015-10-07T19:14:20.699Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3229 20:16:30.45M 2015-10-07T19:14:20.899Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3228 20:16:30.65M 2015-10-07T19:14:21.104Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3240 20:16:30.85M 2015-10-07T19:14:21.309Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3176 20:16:31.07M 2015-10-07T19:14:21.509Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3156 20:16:31.27M 2015-10-07T19:14:21.714Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.762 1504.3149 20:16:31.46M 2015-10-07T19:14:21.914Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3142 20:16:31.66M 2015-10-07T19:14:22.134Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.902 34.759 1504.3125 20:16:31.86M 2015-10-07T19:14:22.334Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3116 20:16:32.08M 2015-10-07T19:14:22.524Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.900 34.758 1504.3103 20:16:32.29M 2015-10-07T19:14:22.729Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.900 34.757 1504.3091 20:16:32.48M 2015-10-07T19:14:22.929Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3103 20:16:32.68M 2015-10-07T19:14:23.134Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.901 34.758 1504.3115 20:16:32.88M 2015-10-07T19:14:23.334Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3126 20:16:33.10M 2015-10-07T19:14:23.539Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3124 20:16:33.29M 2015-10-07T19:14:23.744Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.761 1504.3125 20:16:33.49M 2015-10-07T19:14:23.944Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3120 20:16:33.69M 2015-10-07T19:14:24.149Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.905 34.762 1504.3124 20:16:33.89M 2015-10-07T19:14:24.349Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.764 1504.3137 20:16:34.11M 2015-10-07T19:14:24.554Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3137 20:16:34.31M 2015-10-07T19:14:24.754Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3136 20:16:34.51M 2015-10-07T19:14:24.959Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.764 1504.3138 20:16:34.71M 2015-10-07T19:14:25.159Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.765 1504.3146 20:16:34.91M 2015-10-07T19:14:25.364Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.765 1504.3147 20:16:35.12M 2015-10-07T19:14:25.569Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3164 20:16:35.32M 2015-10-07T19:14:25.774Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.765 1504.3160 20:16:35.52M 2015-10-07T19:14:25.974Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3123 20:16:35.72M 2015-10-07T19:14:26.179Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3108 20:16:35.92M 2015-10-07T19:14:26.379Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.899 34.757 1504.3060 20:16:36.14M 2015-10-07T19:14:26.584Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.900 34.757 1504.3077 20:16:36.34M 2015-10-07T19:14:26.804Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.758 1504.3099 20:16:36.54M 2015-10-07T19:14:26.989Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.901 34.758 1504.3114 20:16:36.75M 2015-10-07T19:14:27.194Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.759 1504.3134 20:16:36.94M 2015-10-07T19:14:27.394Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3137 20:16:37.16M 2015-10-07T19:14:27.599Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.760 1504.3143 20:16:37.35M 2015-10-07T19:14:27.815Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.761 1504.3153 20:16:37.55M 2015-10-07T19:14:28.004Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3158 20:16:37.75M 2015-10-07T19:14:28.209Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3154 20:16:37.95M 2015-10-07T19:14:28.414Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3231 20:16:38.17M 2015-10-07T19:14:28.614Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3245 20:16:38.37M 2015-10-07T19:14:28.819Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.767 1504.3242 20:16:38.57M 2015-10-07T19:14:29.019Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3246 20:16:38.77M 2015-10-07T19:14:29.224Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3254 20:16:38.97M 2015-10-07T19:14:29.424Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3250 20:16:39.18M 2015-10-07T19:14:29.629Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3251 20:16:39.38M 2015-10-07T19:14:29.834Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3263 20:16:39.58M 2015-10-07T19:14:30.034Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3257 20:16:39.78M 2015-10-07T19:14:30.239Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3258 20:16:40.00M 2015-10-07T19:14:30.439Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3258 20:16:40.20M 2015-10-07T19:14:30.644Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3251 20:16:40.40M 2015-10-07T19:14:30.844Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3240 20:16:40.60M 2015-10-07T19:14:31.055Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3228 20:16:40.80M 2015-10-07T19:14:31.270Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.766 1504.3228 20:16:41.02M 2015-10-07T19:14:31.459Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3224 20:16:41.23M 2015-10-07T19:14:31.659Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3218 20:16:41.41M 2015-10-07T19:14:31.864Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.765 1504.3226 20:16:41.61M 2015-10-07T19:14:32.064Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3231 20:16:41.81M 2015-10-07T19:14:32.269Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3237 20:16:42.03M 2015-10-07T19:14:32.475Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3243 20:16:42.23M 2015-10-07T19:14:32.675Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3248 20:16:42.43M 2015-10-07T19:14:32.895Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3250 20:16:42.63M 2015-10-07T19:14:33.085Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.764 1504.3250 20:16:42.83M 2015-10-07T19:14:33.285Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3257 20:16:43.05M 2015-10-07T19:14:33.490Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3245 20:16:43.25M 2015-10-07T19:14:33.690Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3234 20:16:43.44M 2015-10-07T19:14:33.895Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3259 20:16:43.64M 2015-10-07T19:14:34.095Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3264 20:16:43.84M 2015-10-07T19:14:34.300Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3259 20:16:44.06M 2015-10-07T19:14:34.505Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3264 20:16:44.26M 2015-10-07T19:14:34.705Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3219 20:16:44.46M 2015-10-07T19:14:34.910Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3208 20:16:44.66M 2015-10-07T19:14:35.115Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3203 20:16:44.86M 2015-10-07T19:14:35.315Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3199 20:16:45.08M 2015-10-07T19:14:35.515Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3198 20:16:45.27M 2015-10-07T19:14:35.740Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3186 20:16:45.47M 2015-10-07T19:14:35.925Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.760 1504.3179 20:16:45.69M 2015-10-07T19:14:36.125Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.760 1504.3168 20:16:45.87M 2015-10-07T19:14:36.330Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3168 20:16:46.09M 2015-10-07T19:14:36.535Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3170 20:16:46.29M 2015-10-07T19:14:36.735Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3174 20:16:46.49M 2015-10-07T19:14:36.940Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3224 20:16:46.69M 2015-10-07T19:14:37.140Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3226 20:16:46.89M 2015-10-07T19:14:37.345Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3158 20:16:47.11M 2015-10-07T19:14:37.550Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3156 20:16:47.30M 2015-10-07T19:14:37.750Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.758 1504.3151 20:16:47.50M 2015-10-07T19:14:37.955Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3223 20:16:47.70M 2015-10-07T19:14:38.155Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3219 20:16:47.90M 2015-10-07T19:14:38.360Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3204 20:16:48.12M 2015-10-07T19:14:38.565Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3182 20:16:48.32M 2015-10-07T19:14:38.766Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3182 20:16:48.52M 2015-10-07T19:14:38.970Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3201 20:16:48.72M 2015-10-07T19:14:39.175Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3218 20:16:48.92M 2015-10-07T19:14:39.375Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.764 1504.3232 20:16:49.14M 2015-10-07T19:14:39.580Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.765 1504.3241 20:16:49.33M 2015-10-07T19:14:39.780Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.912 34.766 1504.3254 20:16:49.53M 2015-10-07T19:14:39.985Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3274 20:16:49.73M 2015-10-07T19:14:40.205Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3287 20:16:49.93M 2015-10-07T19:14:40.390Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.770 1504.3287 20:16:50.17M 2015-10-07T19:14:40.615Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3293 20:16:50.35M 2015-10-07T19:14:40.815Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3274 20:16:50.55M 2015-10-07T19:14:41.000Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.768 1504.3268 20:16:50.75M 2015-10-07T19:14:41.200Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3263 20:16:50.95M 2015-10-07T19:14:41.415Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.897 34.753 1504.3086 20:16:51.16M 2015-10-07T19:14:41.610Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.879 34.736 1504.2893 20:16:51.36M 2015-10-07T19:14:41.810Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.878 34.735 1504.2889 20:16:51.56M 2015-10-07T19:14:42.015Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.878 34.735 1504.2888 20:16:51.76M 2015-10-07T19:14:42.215Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3176 20:16:51.96M 2015-10-07T19:14:42.420Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3179 20:16:52.18M 2015-10-07T19:14:42.625Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.764 1504.3235 20:16:52.38M 2015-10-07T19:14:42.825Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3245 20:16:52.58M 2015-10-07T19:14:43.030Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3248 20:16:52.78M 2015-10-07T19:14:43.230Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3256 20:16:53.00M 2015-10-07T19:14:43.440Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3260 20:16:53.19M 2015-10-07T19:14:43.640Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3278 20:16:53.40M 2015-10-07T19:14:43.845Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3284 20:16:53.59M 2015-10-07T19:14:44.045Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3296 20:16:53.79M 2015-10-07T19:14:44.250Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3293 20:16:54.01M 2015-10-07T19:14:44.450Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3293 20:16:54.21M 2015-10-07T19:14:44.670Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3289 20:16:54.41M 2015-10-07T19:14:44.861Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.770 1504.3287 20:16:54.63M 2015-10-07T19:14:45.060Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3292 20:16:54.81M 2015-10-07T19:14:45.265Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3293 20:16:55.03M 2015-10-07T19:14:45.465Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3281 20:16:55.22M 2015-10-07T19:14:45.670Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3273 20:16:55.42M 2015-10-07T19:14:45.870Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3285 20:16:55.62M 2015-10-07T19:14:46.075Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3287 20:16:55.82M 2015-10-07T19:14:46.280Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.769 1504.3301 20:16:56.04M 2015-10-07T19:14:46.480Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3297 20:16:56.24M 2015-10-07T19:14:46.685Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3298 20:16:56.44M 2015-10-07T19:14:46.890Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3301 20:16:56.64M 2015-10-07T19:14:47.090Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3292 20:16:56.84M 2015-10-07T19:14:47.295Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3293 20:16:57.06M 2015-10-07T19:14:47.500Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3291 20:16:57.26M 2015-10-07T19:14:47.700Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3291 20:16:57.46M 2015-10-07T19:14:47.905Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.768 1504.3278 20:16:57.65M 2015-10-07T19:14:48.105Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.767 1504.3267 20:16:57.85M 2015-10-07T19:14:48.310Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3260 20:16:58.07M 2015-10-07T19:14:48.510Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3259 20:16:58.27M 2015-10-07T19:14:48.715Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3254 20:16:58.47M 2015-10-07T19:14:48.920Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3242 20:16:58.67M 2015-10-07T19:14:49.140Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3226 20:16:58.87M 2015-10-07T19:14:49.325Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3217 20:16:59.10M 2015-10-07T19:14:49.525Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3193 20:16:59.28M 2015-10-07T19:14:49.730Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3169 20:16:59.48M 2015-10-07T19:14:49.935Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.769 1504.3203 20:16:59.68M 2015-10-07T19:14:50.135Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.768 1504.3204 20:16:59.88M 2015-10-07T19:14:50.337Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.911 34.768 1504.3201 20:17:00.10M 2015-10-07T19:14:50.540Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.904 34.761 1504.3124 20:17:00.30M 2015-10-07T19:14:50.745Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.760 1504.3127 20:17:00.50M 2015-10-07T19:14:50.950Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3132 20:17:00.70M 2015-10-07T19:14:51.150Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.759 1504.3131 20:17:00.90M 2015-10-07T19:14:51.355Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3140 20:17:01.11M 2015-10-07T19:14:51.555Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3177 20:17:01.31M 2015-10-07T19:14:51.760Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.763 1504.3192 20:17:01.51M 2015-10-07T19:14:51.960Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3223 20:17:01.71M 2015-10-07T19:14:52.165Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3229 20:17:01.91M 2015-10-07T19:14:52.370Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3235 20:17:02.13M 2015-10-07T19:14:52.575Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.763 1504.3202 20:17:02.33M 2015-10-07T19:14:52.778Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3212 20:17:02.53M 2015-10-07T19:14:52.981Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3209 20:17:02.73M 2015-10-07T19:14:53.180Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3241 20:17:02.93M 2015-10-07T19:14:53.386Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3240 20:17:03.14M 2015-10-07T19:14:53.605Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3240 20:17:03.34M 2015-10-07T19:14:53.790Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3251 20:17:03.56M 2015-10-07T19:14:53.995Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3264 20:17:03.74M 2015-10-07T19:14:54.195Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3173 20:17:03.94M 2015-10-07T19:14:54.400Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3164 20:17:04.16M 2015-10-07T19:14:54.600Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3174 20:17:04.36M 2015-10-07T19:14:54.805Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3192 20:17:04.56M 2015-10-07T19:14:55.005Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3247 20:17:04.76M 2015-10-07T19:14:55.210Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3247 20:17:04.96M 2015-10-07T19:14:55.415Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.767 1504.3245 20:17:05.17M 2015-10-07T19:14:55.617Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.766 1504.3236 20:17:05.37M 2015-10-07T19:14:55.820Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3229 20:17:05.57M 2015-10-07T19:14:56.025Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3214 20:17:05.77M 2015-10-07T19:14:56.225Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3204 20:17:05.97M 2015-10-07T19:14:56.426Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3198 20:17:06.19M 2015-10-07T19:14:56.631Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.762 1504.3199 20:17:06.39M 2015-10-07T19:14:56.836Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.762 1504.3195 20:17:06.59M 2015-10-07T19:14:57.041Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.762 1504.3179 20:17:06.79M 2015-10-07T19:14:57.241Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.761 1504.3173 20:17:07.01M 2015-10-07T19:14:57.441Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3202 20:17:07.20M 2015-10-07T19:14:57.651Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3209 20:17:07.40M 2015-10-07T19:14:57.851Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3220 20:17:07.60M 2015-10-07T19:14:58.071Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3215 20:17:07.80M 2015-10-07T19:14:58.256Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3223 20:17:08.04M 2015-10-07T19:14:58.461Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3225 20:17:08.22M 2015-10-07T19:14:58.666Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3195 20:17:08.42M 2015-10-07T19:14:58.866Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3188 20:17:08.62M 2015-10-07T19:14:59.071Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3184 20:17:08.82M 2015-10-07T19:14:59.271Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3241 20:17:09.04M 2015-10-07T19:14:59.476Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3247 20:17:09.23M 2015-10-07T19:14:59.681Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3254 20:17:09.43M 2015-10-07T19:14:59.881Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3236 20:17:09.63M