2015-10-07T19:13:00.095Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3284 20:15:09.84M 2015-10-07T19:13:00.296Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.769 1504.3292 20:15:10.06M 2015-10-07T19:13:00.501Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.770 1504.3293 20:15:10.25M 2015-10-07T19:13:00.701Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.770 1504.3290 20:15:10.45M 2015-10-07T19:13:00.905Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.771 1504.3285 20:15:10.65M 2015-10-07T19:13:01.111Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.770 1504.3270 20:15:10.85M 2015-10-07T19:13:01.311Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3258 20:15:11.07M 2015-10-07T19:13:01.516Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3158 20:15:11.27M 2015-10-07T19:13:01.716Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3162 20:15:11.47M 2015-10-07T19:13:01.936Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3162 20:15:11.67M 2015-10-07T19:13:02.126Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3156 20:15:11.88M 2015-10-07T19:13:02.326Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3147 20:15:12.08M 2015-10-07T19:13:02.531Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3138 20:15:12.28M 2015-10-07T19:13:02.736Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3199 20:15:12.48M 2015-10-07T19:13:02.937Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3195 20:15:12.68M 2015-10-07T19:13:03.141Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3197 20:15:12.88M 2015-10-07T19:13:03.341Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3225 20:15:13.10M 2015-10-07T19:13:03.546Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3220 20:15:13.30M 2015-10-07T19:13:03.751Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3210 20:15:13.50M 2015-10-07T19:13:03.951Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3209 20:15:13.70M 2015-10-07T19:13:04.156Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.763 1504.3208 20:15:13.90M 2015-10-07T19:13:04.356Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3217 20:15:14.11M 2015-10-07T19:13:04.561Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3220 20:15:14.31M 2015-10-07T19:13:04.761Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3218 20:15:14.51M 2015-10-07T19:13:04.966Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3210 20:15:14.71M 2015-10-07T19:13:05.171Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3204 20:15:14.91M 2015-10-07T19:13:05.371Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3208 20:15:15.13M 2015-10-07T19:13:05.577Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3210 20:15:15.33M 2015-10-07T19:13:05.781Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3196 20:15:15.53M 2015-10-07T19:13:06.015Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3257 20:15:15.73M 2015-10-07T19:13:06.186Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.766 1504.3264 20:15:15.92M 2015-10-07T19:13:06.406Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.767 1504.3279 20:15:16.14M 2015-10-07T19:13:06.615Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3298 20:15:16.36M 2015-10-07T19:13:06.796Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.770 1504.3317 20:15:16.54M 2015-10-07T19:13:07.001Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3329 20:15:16.74M 2015-10-07T19:13:07.201Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.771 1504.3330 20:15:16.94M 2015-10-07T19:13:07.406Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.918 34.772 1504.3342 20:15:17.16M 2015-10-07T19:13:07.606Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3291 20:15:17.36M 2015-10-07T19:13:07.811Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3281 20:15:17.56M 2015-10-07T19:13:08.015Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.768 1504.3265 20:15:17.76M 2015-10-07T19:13:08.217Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3198 20:15:17.95M 2015-10-07T19:13:08.421Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3201 20:15:18.17M 2015-10-07T19:13:08.621Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.759 1504.3147 20:15:18.37M 2015-10-07T19:13:08.821Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.902 34.758 1504.3135 20:15:18.57M 2015-10-07T19:13:09.055Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3180 20:15:18.77M 2015-10-07T19:13:09.231Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.763 1504.3184 20:15:18.97M 2015-10-07T19:13:09.436Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.763 1504.3193 20:15:19.19M 2015-10-07T19:13:09.636Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3191 20:15:19.39M 2015-10-07T19:13:09.841Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.901 34.757 1504.3120 20:15:19.59M 2015-10-07T19:13:10.041Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.900 34.756 1504.3097 20:15:19.79M 2015-10-07T19:13:10.246Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.899 34.756 1504.3091 20:15:20.01M 2015-10-07T19:13:10.451Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.898 34.755 1504.3076 20:15:20.20M 2015-10-07T19:13:10.651Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.897 34.754 1504.3070 20:15:20.40M 2015-10-07T19:13:10.871Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.897 34.753 1504.3064 20:15:20.60M 2015-10-07T19:13:11.056Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.896 34.753 1504.3070 20:15:20.82M 2015-10-07T19:13:11.261Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.896 34.752 1504.3066 20:15:21.02M 2015-10-07T19:13:11.466Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.896 34.753 1504.3074 20:15:21.22M 2015-10-07T19:13:11.666Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.897 34.754 1504.3086 20:15:21.42M 2015-10-07T19:13:11.871Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.898 34.755 1504.3099 20:15:21.62M 2015-10-07T19:13:12.071Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.899 34.755 1504.3119 20:15:21.82M 2015-10-07T19:13:12.295Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.756 1504.3134 20:15:22.03M 2015-10-07T19:13:12.476Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.757 1504.3146 20:15:22.23M 2015-10-07T19:13:12.681Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3156 20:15:22.43M 2015-10-07T19:13:12.886Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.758 1504.3163 20:15:22.63M 2015-10-07T19:13:13.086Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3175 20:15:22.83M 2015-10-07T19:13:13.291Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.760 1504.3171 20:15:23.05M 2015-10-07T19:13:13.491Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3180 20:15:23.25M 2015-10-07T19:13:13.701Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3188 20:15:23.45M 2015-10-07T19:13:13.901Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3201 20:15:23.65M 2015-10-07T19:13:14.101Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3204 20:15:23.84M 2015-10-07T19:13:14.306Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3252 20:15:24.06M 2015-10-07T19:13:14.506Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3250 20:15:24.26M 2015-10-07T19:13:14.711Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3257 20:15:24.46M 2015-10-07T19:13:14.916Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3220 20:15:24.66M 2015-10-07T19:13:15.116Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3236 20:15:24.86M 2015-10-07T19:13:15.341Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3248 20:15:25.08M 2015-10-07T19:13:15.526Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3258 20:15:25.30M 2015-10-07T19:13:15.726Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3269 20:15:25.48M 2015-10-07T19:13:15.931Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3214 20:15:25.68M 2015-10-07T19:13:16.131Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3210 20:15:25.87M 2015-10-07T19:13:16.336Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3213 20:15:26.09M 2015-10-07T19:13:16.539Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3220 20:15:26.29M 2015-10-07T19:13:16.741Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3220 20:15:26.49M 2015-10-07T19:13:16.946Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3228 20:15:26.69M 2015-10-07T19:13:17.146Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.766 1504.3234 20:15:26.89M 2015-10-07T19:13:17.351Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3247 20:15:27.11M 2015-10-07T19:13:17.556Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3253 20:15:27.31M 2015-10-07T19:13:17.761Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3252 20:15:27.51M 2015-10-07T19:13:17.961Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3245 20:15:27.71M 2015-10-07T19:13:18.166Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3234 20:15:27.90M 2015-10-07T19:13:18.366Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3225 20:15:28.12M 2015-10-07T19:13:18.571Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.764 1504.3223 20:15:28.32M 2015-10-07T19:13:18.772Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3225 20:15:28.52M 2015-10-07T19:13:18.977Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3217 20:15:28.72M 2015-10-07T19:13:19.215Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3212 20:15:28.92M 2015-10-07T19:13:19.381Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.764 1504.3225 20:15:29.14M 2015-10-07T19:13:19.586Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3234 20:15:29.34M 2015-10-07T19:13:19.806Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.764 1504.3239 20:15:29.54M 2015-10-07T19:13:19.991Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3248 20:15:29.75M 2015-10-07T19:13:20.191Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3257 20:15:29.93M 2015-10-07T19:13:20.396Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3243 20:15:30.15M 2015-10-07T19:13:20.601Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3252 20:15:30.35M 2015-10-07T19:13:20.801Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3237 20:15:30.55M 2015-10-07T19:13:21.006Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.765 1504.3234 20:15:30.75M 2015-10-07T19:13:21.211Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.765 1504.3224 20:15:30.95M 2015-10-07T19:13:21.411Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3225 20:15:31.17M 2015-10-07T19:13:21.616Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3218 20:15:31.37M 2015-10-07T19:13:21.855Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3203 20:15:31.57M 2015-10-07T19:13:22.022Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3210 20:15:31.77M 2015-10-07T19:13:22.226Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3206 20:15:31.96M 2015-10-07T19:13:22.426Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.762 1504.3188 20:15:32.18M 2015-10-07T19:13:22.632Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3167 20:15:32.38M 2015-10-07T19:13:22.832Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3195 20:15:32.58M 2015-10-07T19:13:23.037Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3198 20:15:32.78M 2015-10-07T19:13:23.242Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.773 1504.3296 20:15:33.00M 2015-10-07T19:13:23.442Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.772 1504.3290 20:15:33.20M 2015-10-07T19:13:23.642Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.917 34.772 1504.3281 20:15:33.40M 2015-10-07T19:13:23.847Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.772 1504.3269 20:15:33.59M 2015-10-07T19:13:24.051Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.771 1504.3264 20:15:33.79M 2015-10-07T19:13:24.272Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.771 1504.3265 20:15:34.01M 2015-10-07T19:13:24.459Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.915 34.771 1504.3260 20:15:34.23M 2015-10-07T19:13:24.658Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.915 34.770 1504.3242 20:15:34.41M 2015-10-07T19:13:24.862Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.914 34.771 1504.3239 20:15:34.61M 2015-10-07T19:13:25.067Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.915 34.772 1504.3247 20:15:34.81M 2015-10-07T19:13:25.272Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.916 34.772 1504.3242 20:15:35.03M 2015-10-07T19:13:25.472Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.916 34.770 1504.3290 20:15:35.23M 2015-10-07T19:13:25.677Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.916 34.770 1504.3291 20:15:35.43M 2015-10-07T19:13:25.882Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.920 34.774 1504.3339 20:15:35.63M 2015-10-07T19:13:26.082Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.920 34.773 1504.3342 20:15:35.83M 2015-10-07T19:13:26.282Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.920 34.773 1504.3353 20:15:36.05M 2015-10-07T19:13:26.487Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.919 34.772 1504.3352 20:15:36.24M 2015-10-07T19:13:26.692Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.918 34.771 1504.3347 20:15:36.44M 2015-10-07T19:13:26.892Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.918 34.771 1504.3352 20:15:36.64M 2015-10-07T19:13:27.102Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.918 34.771 1504.3361 20:15:36.84M 2015-10-07T19:13:27.302Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.762 1504.3254 20:15:37.06M 2015-10-07T19:13:27.502Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3234 20:15:37.26M 2015-10-07T19:13:27.707Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3217 20:15:37.46M 2015-10-07T19:13:27.907Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3203 20:15:37.65M 2015-10-07T19:13:28.117Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.759 1504.3186 20:15:37.85M 2015-10-07T19:13:28.317Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3235 20:15:38.08M 2015-10-07T19:13:28.522Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3237 20:15:38.27M 2015-10-07T19:13:28.742Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3251 20:15:38.47M 2015-10-07T19:13:28.927Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3263 20:15:38.69M 2015-10-07T19:13:29.127Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.912 34.766 1504.3301 20:15:38.87M 2015-10-07T19:13:29.327Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.907 34.761 1504.3246 20:15:39.09M 2015-10-07T19:13:29.532Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.906 34.761 1504.3232 20:15:39.28M 2015-10-07T19:13:29.739Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.907 34.762 1504.3237 20:15:39.48M 2015-10-07T19:13:29.937Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.905 34.760 1504.3209 20:15:39.69M 2015-10-07T19:13:30.142Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.904 34.759 1504.3198 20:15:39.88M 2015-10-07T19:13:30.342Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.902 34.758 1504.3179 20:15:40.10M 2015-10-07T19:13:30.547Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.901 34.756 1504.3163 20:15:40.30M 2015-10-07T19:13:30.752Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.901 34.756 1504.3162 20:15:40.50M 2015-10-07T19:13:30.957Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.900 34.756 1504.3140 20:15:40.70M 2015-10-07T19:13:31.157Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.899 34.755 1504.3125 20:15:40.90M 2015-10-07T19:13:31.362Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.899 34.754 1504.3132 20:15:41.12M 2015-10-07T19:13:31.562Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.898 34.754 1504.3132 20:15:41.32M 2015-10-07T19:13:31.767Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.898 34.754 1504.3136 20:15:41.52M 2015-10-07T19:13:31.972Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3245 20:15:41.72M 2015-10-07T19:13:32.172Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3257 20:15:41.91M 2015-10-07T19:13:32.379Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3265 20:15:42.13M 2015-10-07T19:13:32.582Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3265 20:15:42.33M 2015-10-07T19:13:32.782Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3262 20:15:42.53M 2015-10-07T19:13:32.987Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.765 1504.3250 20:15:42.73M 2015-10-07T19:13:33.207Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3248 20:15:42.93M 2015-10-07T19:13:33.392Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3246 20:15:43.17M 2015-10-07T19:13:33.592Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3226 20:15:43.35M 2015-10-07T19:13:33.797Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3212 20:15:43.55M 2015-10-07T19:13:34.002Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3215 20:15:43.75M 2015-10-07T19:13:34.202Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3226 20:15:43.94M 2015-10-07T19:13:34.407Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.765 1504.3229 20:15:44.16M 2015-10-07T19:13:34.607Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3234 20:15:44.36M 2015-10-07T19:13:34.807Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.768 1504.3246 20:15:44.56M 2015-10-07T19:13:35.012Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3251 20:15:44.76M 2015-10-07T19:13:35.217Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.770 1504.3263 20:15:44.96M 2015-10-07T19:13:35.422Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.915 34.771 1504.3263 20:15:45.18M 2015-10-07T19:13:35.622Z|I-OCEAN7-304-XXXX| 24.89 14.222 41.913 34.768 1504.3225 20:15:45.38M 2015-10-07T19:13:35.827Z|I-OCEAN7-304-XXXX| 24.89 14.223 41.912 34.767 1504.3225 20:15:45.58M 2015-10-07T19:13:36.032Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.912 34.767 1504.3237 20:15:45.78M 2015-10-07T19:13:36.232Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.911 34.766 1504.3228 20:15:45.97M 2015-10-07T19:13:36.437Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.909 34.764 1504.3214 20:15:46.19M 2015-10-07T19:13:36.642Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.909 34.764 1504.3201 20:15:46.39M 2015-10-07T19:13:36.842Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.908 34.764 1504.3193 20:15:46.59M 2015-10-07T19:13:37.047Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.902 34.758 1504.3125 20:15:46.79M 2015-10-07T19:13:37.247Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.902 34.758 1504.3118 20:15:47.01M 2015-10-07T19:13:37.452Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.906 34.762 1504.3164 20:15:47.21M 2015-10-07T19:13:37.672Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.906 34.762 1504.3174 20:15:47.41M 2015-10-07T19:13:37.857Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.763 1504.3180 20:15:47.62M 2015-10-07T19:13:38.062Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3188 20:15:47.81M 2015-10-07T19:13:38.262Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.764 1504.3202 20:15:48.02M 2015-10-07T19:13:38.467Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3199 20:15:48.22M 2015-10-07T19:13:38.667Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3207 20:15:48.42M 2015-10-07T19:13:38.872Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3207 20:15:48.62M 2015-10-07T19:13:39.077Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3204 20:15:48.82M 2015-10-07T19:13:39.282Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3201 20:15:49.04M 2015-10-07T19:13:39.482Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3206 20:15:49.24M 2015-10-07T19:13:39.682Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3207 20:15:49.44M 2015-10-07T19:13:39.887Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3212 20:15:49.63M 2015-10-07T19:13:40.092Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3170 20:15:49.83M 2015-10-07T19:13:40.299Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3169 20:15:50.05M 2015-10-07T19:13:40.498Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3151 20:15:50.25M 2015-10-07T19:13:40.702Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.903 34.759 1504.3156 20:15:50.45M 2015-10-07T19:13:40.902Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3235 20:15:50.65M 2015-10-07T19:13:41.107Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3242 20:15:50.85M 2015-10-07T19:13:41.307Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3247 20:15:51.07M 2015-10-07T19:13:41.512Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.764 1504.3256 20:15:51.27M 2015-10-07T19:13:41.712Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.763 1504.3246 20:15:51.47M 2015-10-07T19:13:41.922Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.903 34.758 1504.3191 20:15:51.66M 2015-10-07T19:13:42.137Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.903 34.757 1504.3186 20:15:51.86M 2015-10-07T19:13:42.322Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.902 34.757 1504.3185 20:15:52.10M 2015-10-07T19:13:42.527Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.901 34.756 1504.3173 20:15:52.28M 2015-10-07T19:13:42.733Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.901 34.756 1504.3167 20:15:52.48M 2015-10-07T19:13:42.933Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.902 34.757 1504.3170 20:15:52.68M 2015-10-07T19:13:43.176Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.902 34.757 1504.3181 20:15:52.88M 2015-10-07T19:13:43.338Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3196 20:15:53.10M 2015-10-07T19:13:43.542Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.904 34.759 1504.3203 20:15:53.30M 2015-10-07T19:13:43.742Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.759 1504.3188 20:15:53.50M 2015-10-07T19:13:43.952Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.761 1504.3195 20:15:53.69M 2015-10-07T19:13:44.152Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3207 20:15:53.90M 2015-10-07T19:13:44.357Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3206 20:15:54.11M 2015-10-07T19:13:44.557Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3201 20:15:54.31M 2015-10-07T19:13:44.775Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3213 20:15:54.51M 2015-10-07T19:13:44.962Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3217 20:15:54.71M 2015-10-07T19:13:45.167Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3232 20:15:54.91M 2015-10-07T19:13:45.367Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3252 20:15:55.13M 2015-10-07T19:13:45.572Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3241 20:15:55.33M 2015-10-07T19:13:45.778Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3237 20:15:55.52M 2015-10-07T19:13:46.015Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3241 20:15:55.73M 2015-10-07T19:13:46.182Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3245 20:15:55.92M 2015-10-07T19:13:46.382Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.761 1504.3160 20:15:56.14M 2015-10-07T19:13:46.608Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3203 20:15:56.34M 2015-10-07T19:13:46.787Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3218 20:15:56.56M 2015-10-07T19:13:46.993Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3215 20:15:56.74M 2015-10-07T19:13:47.198Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3214 20:15:56.94M 2015-10-07T19:13:47.402Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3210 20:15:57.16M 2015-10-07T19:13:47.602Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3215 20:15:57.36M 2015-10-07T19:13:47.803Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3231 20:15:57.56M 2015-10-07T19:13:48.008Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3236 20:15:57.75M 2015-10-07T19:13:48.208Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3231 20:15:57.95M 2015-10-07T19:13:48.413Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3230 20:15:58.17M 2015-10-07T19:13:48.618Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3228 20:15:58.37M 2015-10-07T19:13:48.823Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3219 20:15:58.57M 2015-10-07T19:13:49.073Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.764 1504.3219 20:15:58.77M 2015-10-07T19:13:49.228Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3217 20:15:59.03M 2015-10-07T19:13:49.455Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3214 20:15:59.19M 2015-10-07T19:13:49.633Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3202 20:15:59.38M 2015-10-07T19:13:49.855Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3185 20:15:59.58M 2015-10-07T19:13:50.043Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3197 20:15:59.78M 2015-10-07T19:13:50.243Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3188 20:16:00.00M 2015-10-07T19:13:50.448Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3182 20:16:00.20M 2015-10-07T19:13:50.648Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3180 20:16:00.40M 2015-10-07T19:13:50.853Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.758 1504.3163 20:16:00.60M 2015-10-07T19:13:51.068Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.758 1504.3149 20:16:00.80M 2015-10-07T19:13:51.258Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.758 1504.3146 20:16:01.03M 2015-10-07T19:13:51.463Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.901 34.757 1504.3119 20:16:01.22M 2015-10-07T19:13:51.663Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.900 34.756 1504.3116 20:16:01.42M 2015-10-07T19:13:51.868Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.900 34.756 1504.3120 20:16:01.61M 2015-10-07T19:13:52.068Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.900 34.756 1504.3115 20:16:01.81M 2015-10-07T19:13:52.273Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.899 34.756 1504.3109 20:16:02.03M 2015-10-07T19:13:52.473Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.899 34.755 1504.3098 20:16:02.23M 2015-10-07T19:13:52.678Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.756 1504.3107 20:16:02.43M 2015-10-07T19:13:52.883Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.756 1504.3126 20:16:02.63M 2015-10-07T19:13:53.088Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.759 1504.3167 20:16:02.83M 2015-10-07T19:13:53.288Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3176 20:16:03.05M 2015-10-07T19:13:53.488Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.904 34.759 1504.3179 20:16:03.25M 2015-10-07T19:13:53.693Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.904 34.759 1504.3188 20:16:03.45M 2015-10-07T19:13:53.893Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3197 20:16:03.64M 2015-10-07T19:13:54.099Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3204 20:16:03.84M 2015-10-07T19:13:54.303Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.904 34.759 1504.3190 20:16:04.06M 2015-10-07T19:13:54.508Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.903 34.758 1504.3171 20:16:04.26M 2015-10-07T19:13:54.736Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.903 34.758 1504.3165 20:16:04.46M 2015-10-07T19:13:54.913Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.765 1504.3247 20:16:04.66M 2015-10-07T19:13:55.113Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3265 20:16:04.86M 2015-10-07T19:13:55.318Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3268 20:16:05.08M 2015-10-07T19:13:55.574Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3268 20:16:05.28M 2015-10-07T19:13:55.723Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3264 20:16:05.49M 2015-10-07T19:13:55.935Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3254 20:16:05.68M 2015-10-07T19:13:56.133Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3242 20:16:05.87M 2015-10-07T19:13:56.333Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3180 20:16:06.09M 2015-10-07T19:13:56.538Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3156 20:16:06.29M 2015-10-07T19:13:56.738Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.761 1504.3145 20:16:06.49M 2015-10-07T19:13:56.943Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3148 20:16:06.69M 2015-10-07T19:13:57.143Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.760 1504.3135 20:16:06.89M 2015-10-07T19:13:57.348Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3141 20:16:07.11M 2015-10-07T19:13:57.553Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.760 1504.3154 20:16:07.31M 2015-10-07T19:13:57.758Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.761 1504.3164 20:16:07.50M 2015-10-07T19:13:57.958Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.761 1504.3170 20:16:07.71M 2015-10-07T19:13:58.163Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.761 1504.3162 20:16:07.90M 2015-10-07T19:13:58.363Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3226 20:16:08.12M 2015-10-07T19:13:58.568Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3230 20:16:08.32M 2015-10-07T19:13:58.768Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3293 20:16:08.52M 2015-10-07T19:13:58.968Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.916 34.771 1504.3300 20:16:08.72M 2015-10-07T19:13:59.173Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.916 34.771 1504.3301 20:16:08.92M 2015-10-07T19:13:59.379Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.917 34.772 1504.3301 20:16:09.13M 2015-10-07T19:13:59.583Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.771 1504.3302 20:16:09.34M 2015-10-07T19:13:59.783Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.771 1504.3296 20:16:09.53M