2015-10-07T19:12:00.203Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3298 20:14:09.94M 2015-10-07T19:12:00.408Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3303 20:14:10.16M 2015-10-07T19:12:00.608Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3311 20:14:10.36M 2015-10-07T19:12:00.808Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3289 20:14:10.56M 2015-10-07T19:12:01.013Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3281 20:14:10.75M 2015-10-07T19:12:01.218Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3276 20:14:10.96M 2015-10-07T19:12:01.419Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3273 20:14:11.17M 2015-10-07T19:12:01.623Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3301 20:14:11.37M 2015-10-07T19:12:01.823Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3308 20:14:11.57M 2015-10-07T19:12:02.028Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3307 20:14:11.77M 2015-10-07T19:12:02.233Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3307 20:14:11.97M 2015-10-07T19:12:02.438Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.768 1504.3306 20:14:12.19M 2015-10-07T19:12:02.638Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.768 1504.3300 20:14:12.39M 2015-10-07T19:12:02.843Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3301 20:14:12.59M 2015-10-07T19:12:03.043Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3303 20:14:12.78M 2015-10-07T19:12:03.248Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3282 20:14:13.00M 2015-10-07T19:12:03.448Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3232 20:14:13.20M 2015-10-07T19:12:03.653Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3209 20:14:13.40M 2015-10-07T19:12:03.873Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3196 20:14:13.60M 2015-10-07T19:12:04.059Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3185 20:14:13.82M 2015-10-07T19:12:04.258Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3185 20:14:14.02M 2015-10-07T19:12:04.463Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3173 20:14:14.22M 2015-10-07T19:12:04.668Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3174 20:14:14.42M 2015-10-07T19:12:04.873Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3171 20:14:14.61M 2015-10-07T19:12:05.073Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3160 20:14:14.81M 2015-10-07T19:12:05.295Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3154 20:14:15.03M 2015-10-07T19:12:05.483Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3163 20:14:15.23M 2015-10-07T19:12:05.683Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3169 20:14:15.43M 2015-10-07T19:12:05.883Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.899 34.756 1504.3104 20:14:15.63M 2015-10-07T19:12:06.088Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.898 34.754 1504.3096 20:14:15.83M 2015-10-07T19:12:06.294Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.897 34.753 1504.3094 20:14:16.05M 2015-10-07T19:12:06.493Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.897 34.753 1504.3090 20:14:16.25M 2015-10-07T19:12:06.698Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.896 34.752 1504.3086 20:14:16.44M 2015-10-07T19:12:06.903Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.895 34.751 1504.3073 20:14:16.64M 2015-10-07T19:12:07.103Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.894 34.750 1504.3054 20:14:16.84M 2015-10-07T19:12:07.308Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.892 34.748 1504.3027 20:14:17.06M 2015-10-07T19:12:07.535Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.890 34.747 1504.3016 20:14:17.26M 2015-10-07T19:12:07.713Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.889 34.746 1504.2997 20:14:17.46M 2015-10-07T19:12:07.913Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.888 34.745 1504.2986 20:14:17.66M 2015-10-07T19:12:08.118Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.886 34.743 1504.2974 20:14:17.86M 2015-10-07T19:12:08.338Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.882 34.739 1504.2937 20:14:18.08M 2015-10-07T19:12:08.528Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.882 34.738 1504.2937 20:14:18.29M 2015-10-07T19:12:08.729Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.881 34.738 1504.2924 20:14:18.48M 2015-10-07T19:12:08.933Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.881 34.738 1504.2927 20:14:18.68M 2015-10-07T19:12:09.133Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.881 34.738 1504.2928 20:14:18.87M 2015-10-07T19:12:09.338Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.881 34.738 1504.2932 20:14:19.09M 2015-10-07T19:12:09.543Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.882 34.739 1504.2933 20:14:19.29M 2015-10-07T19:12:09.743Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.891 34.748 1504.3024 20:14:19.49M 2015-10-07T19:12:09.943Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.893 34.749 1504.3038 20:14:19.69M 2015-10-07T19:12:10.148Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.894 34.751 1504.3054 20:14:19.89M 2015-10-07T19:12:10.353Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.895 34.752 1504.3073 20:14:20.11M 2015-10-07T19:12:10.558Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.897 34.753 1504.3087 20:14:20.31M 2015-10-07T19:12:10.763Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3214 20:14:20.51M 2015-10-07T19:12:10.963Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3231 20:14:20.70M 2015-10-07T19:12:11.175Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3253 20:14:20.91M 2015-10-07T19:12:11.368Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3251 20:14:21.12M 2015-10-07T19:12:11.568Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3250 20:14:21.32M 2015-10-07T19:12:11.773Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3247 20:14:21.52M 2015-10-07T19:12:11.979Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3245 20:14:21.72M 2015-10-07T19:12:12.178Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3234 20:14:21.92M 2015-10-07T19:12:12.383Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3235 20:14:22.14M 2015-10-07T19:12:12.583Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3235 20:14:22.34M 2015-10-07T19:12:12.803Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3237 20:14:22.53M 2015-10-07T19:12:12.993Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3248 20:14:22.75M 2015-10-07T19:12:13.194Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3257 20:14:22.93M 2015-10-07T19:12:13.399Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3259 20:14:23.15M 2015-10-07T19:12:13.599Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3269 20:14:23.35M 2015-10-07T19:12:13.804Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3260 20:14:23.55M 2015-10-07T19:12:14.004Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3259 20:14:23.75M 2015-10-07T19:12:14.208Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3265 20:14:23.95M 2015-10-07T19:12:14.414Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3260 20:14:24.17M 2015-10-07T19:12:14.619Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3260 20:14:24.37M 2015-10-07T19:12:14.819Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3263 20:14:24.57M 2015-10-07T19:12:15.024Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3260 20:14:24.76M 2015-10-07T19:12:15.224Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3258 20:14:24.96M 2015-10-07T19:12:15.429Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3247 20:14:25.18M 2015-10-07T19:12:15.629Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3240 20:14:25.38M 2015-10-07T19:12:15.834Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3239 20:14:25.58M 2015-10-07T19:12:16.039Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3237 20:14:25.78M 2015-10-07T19:12:16.239Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3241 20:14:26.00M 2015-10-07T19:12:16.444Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3239 20:14:26.19M 2015-10-07T19:12:16.644Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3243 20:14:26.39M 2015-10-07T19:12:16.849Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3248 20:14:26.59M 2015-10-07T19:12:17.049Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3254 20:14:26.79M 2015-10-07T19:12:17.269Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3257 20:14:27.01M 2015-10-07T19:12:17.459Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3253 20:14:27.23M 2015-10-07T19:12:17.664Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3248 20:14:27.41M 2015-10-07T19:12:17.864Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3253 20:14:27.61M 2015-10-07T19:12:18.064Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3246 20:14:27.81M 2015-10-07T19:12:18.269Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3243 20:14:28.03M 2015-10-07T19:12:18.474Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3253 20:14:28.23M 2015-10-07T19:12:18.679Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3256 20:14:28.42M 2015-10-07T19:12:18.879Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3258 20:14:28.62M 2015-10-07T19:12:19.084Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3248 20:14:28.82M 2015-10-07T19:12:19.284Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3239 20:14:29.04M 2015-10-07T19:12:19.489Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3235 20:14:29.24M 2015-10-07T19:12:19.689Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3230 20:14:29.44M 2015-10-07T19:12:19.894Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3232 20:14:29.64M 2015-10-07T19:12:20.099Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3231 20:14:29.84M 2015-10-07T19:12:20.299Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3231 20:14:30.06M 2015-10-07T19:12:20.504Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.765 1504.3231 20:14:30.26M 2015-10-07T19:12:20.709Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3235 20:14:30.45M 2015-10-07T19:12:20.909Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3235 20:14:30.65M 2015-10-07T19:12:21.114Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3239 20:14:30.85M 2015-10-07T19:12:21.319Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3240 20:14:31.07M 2015-10-07T19:12:21.519Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3246 20:14:31.27M 2015-10-07T19:12:21.739Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3242 20:14:31.47M 2015-10-07T19:12:21.924Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3237 20:14:31.68M 2015-10-07T19:12:22.129Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3240 20:14:31.87M 2015-10-07T19:12:22.329Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3236 20:14:32.09M 2015-10-07T19:12:22.534Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3235 20:14:32.29M 2015-10-07T19:12:22.734Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.764 1504.3228 20:14:32.49M 2015-10-07T19:12:22.944Z|I-OCEAN7-304-XXXX| 24.93 14.224 41.909 34.764 1504.3220 20:14:32.68M 2015-10-07T19:12:23.144Z|I-OCEAN7-304-XXXX| 24.90 14.223 41.908 34.763 1504.3204 20:14:32.88M 2015-10-07T19:12:23.349Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.912 34.766 1504.3243 20:14:33.10M 2015-10-07T19:12:23.549Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.912 34.766 1504.3253 20:14:33.30M 2015-10-07T19:12:23.754Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.912 34.767 1504.3254 20:14:33.50M 2015-10-07T19:12:23.954Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.913 34.768 1504.3263 20:14:33.70M 2015-10-07T19:12:24.159Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.914 34.769 1504.3264 20:14:33.90M 2015-10-07T19:12:24.359Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.915 34.769 1504.3271 20:14:34.12M 2015-10-07T19:12:24.564Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.915 34.770 1504.3268 20:14:34.32M 2015-10-07T19:12:24.769Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.915 34.770 1504.3267 20:14:34.52M 2015-10-07T19:12:24.974Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3262 20:14:34.71M 2015-10-07T19:12:25.174Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3256 20:14:34.91M 2015-10-07T19:12:25.379Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3252 20:14:35.13M 2015-10-07T19:12:25.579Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3241 20:14:35.33M 2015-10-07T19:12:25.784Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3231 20:14:35.53M 2015-10-07T19:12:25.984Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3221 20:14:35.73M 2015-10-07T19:12:26.204Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3224 20:14:35.93M 2015-10-07T19:12:26.394Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3221 20:14:36.16M 2015-10-07T19:12:26.594Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3232 20:14:36.35M 2015-10-07T19:12:26.794Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3241 20:14:36.54M 2015-10-07T19:12:26.999Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.766 1504.3235 20:14:36.74M 2015-10-07T19:12:27.204Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3229 20:14:36.94M 2015-10-07T19:12:27.404Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.765 1504.3221 20:14:37.16M 2015-10-07T19:12:27.609Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3219 20:14:37.36M 2015-10-07T19:12:27.814Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3221 20:14:37.56M 2015-10-07T19:12:28.014Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3224 20:14:37.76M 2015-10-07T19:12:28.219Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3225 20:14:37.95M 2015-10-07T19:12:28.424Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3225 20:14:38.18M 2015-10-07T19:12:28.624Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3218 20:14:38.38M 2015-10-07T19:12:28.855Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3224 20:14:38.57M 2015-10-07T19:12:29.029Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3231 20:14:38.77M 2015-10-07T19:12:29.234Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.764 1504.3228 20:14:38.97M 2015-10-07T19:12:29.439Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.764 1504.3218 20:14:39.19M 2015-10-07T19:12:29.639Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3220 20:14:39.39M 2015-10-07T19:12:29.839Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3202 20:14:39.59M 2015-10-07T19:12:30.044Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3192 20:14:39.79M 2015-10-07T19:12:30.249Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3181 20:14:40.01M 2015-10-07T19:12:30.454Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3169 20:14:40.20M 2015-10-07T19:12:30.674Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.764 1504.3167 20:14:40.41M 2015-10-07T19:12:30.859Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3197 20:14:40.62M 2015-10-07T19:12:31.064Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3202 20:14:40.80M 2015-10-07T19:12:31.295Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3191 20:14:41.02M 2015-10-07T19:12:31.495Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3199 20:14:41.22M 2015-10-07T19:12:31.669Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3214 20:14:41.42M 2015-10-07T19:12:31.874Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3235 20:14:41.62M 2015-10-07T19:12:32.079Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3207 20:14:41.82M 2015-10-07T19:12:32.279Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.769 1504.3196 20:14:42.04M 2015-10-07T19:12:32.484Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3186 20:14:42.24M 2015-10-07T19:12:32.695Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3169 20:14:42.43M 2015-10-07T19:12:32.889Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3163 20:14:42.63M 2015-10-07T19:12:33.094Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.908 34.766 1504.3147 20:14:42.83M 2015-10-07T19:12:33.295Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.907 34.766 1504.3132 20:14:43.05M 2015-10-07T19:12:33.499Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.907 34.765 1504.3126 20:14:43.25M 2015-10-07T19:12:33.704Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.907 34.765 1504.3125 20:14:43.45M 2015-10-07T19:12:33.904Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.771 1504.3203 20:14:43.65M 2015-10-07T19:12:34.104Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.771 1504.3231 20:14:43.85M 2015-10-07T19:12:34.309Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3254 20:14:44.07M 2015-10-07T19:12:34.510Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.917 34.773 1504.3270 20:14:44.26M 2015-10-07T19:12:34.714Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.917 34.773 1504.3276 20:14:44.46M 2015-10-07T19:12:34.920Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.917 34.772 1504.3280 20:14:44.66M 2015-10-07T19:12:35.140Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.772 1504.3286 20:14:44.86M 2015-10-07T19:12:35.324Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.772 1504.3298 20:14:45.10M 2015-10-07T19:12:35.530Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3287 20:14:45.28M 2015-10-07T19:12:35.734Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3290 20:14:45.48M 2015-10-07T19:12:35.935Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3273 20:14:45.68M 2015-10-07T19:12:36.134Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3270 20:14:45.88M 2015-10-07T19:12:36.340Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3273 20:14:46.09M 2015-10-07T19:12:36.540Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3264 20:14:46.30M 2015-10-07T19:12:36.745Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3256 20:14:46.49M 2015-10-07T19:12:36.975Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3252 20:14:46.69M 2015-10-07T19:12:37.155Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3248 20:14:46.89M 2015-10-07T19:12:37.359Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3239 20:14:47.11M 2015-10-07T19:12:37.555Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.764 1504.3232 20:14:47.31M 2015-10-07T19:12:37.765Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.764 1504.3237 20:14:47.51M 2015-10-07T19:12:37.964Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3263 20:14:47.71M 2015-10-07T19:12:38.165Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3241 20:14:47.91M 2015-10-07T19:12:38.370Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3239 20:14:48.12M 2015-10-07T19:12:38.575Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3224 20:14:48.33M 2015-10-07T19:12:38.775Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3213 20:14:48.52M 2015-10-07T19:12:38.980Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3217 20:14:48.72M 2015-10-07T19:12:39.185Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.901 34.756 1504.3148 20:14:48.92M 2015-10-07T19:12:39.415Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.900 34.756 1504.3134 20:14:49.14M 2015-10-07T19:12:39.605Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.902 34.757 1504.3138 20:14:49.34M 2015-10-07T19:12:39.790Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.758 1504.3148 20:14:49.56M 2015-10-07T19:12:40.015Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3258 20:14:49.74M 2015-10-07T19:12:40.195Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3267 20:14:49.94M 2015-10-07T19:12:40.400Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.769 1504.3279 20:14:50.15M 2015-10-07T19:12:40.605Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3280 20:14:50.35M 2015-10-07T19:12:40.805Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3281 20:14:50.55M 2015-10-07T19:12:41.010Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3281 20:14:50.75M 2015-10-07T19:12:41.215Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3287 20:14:50.95M 2015-10-07T19:12:41.415Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3301 20:14:51.17M 2015-10-07T19:12:41.620Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3302 20:14:51.37M 2015-10-07T19:12:41.825Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3229 20:14:51.57M 2015-10-07T19:12:42.025Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.899 34.755 1504.3138 20:14:51.77M 2015-10-07T19:12:42.230Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.899 34.754 1504.3147 20:14:51.96M 2015-10-07T19:12:42.435Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.899 34.754 1504.3154 20:14:52.18M 2015-10-07T19:12:42.635Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.909 34.762 1504.3264 20:14:52.39M 2015-10-07T19:12:42.835Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.764 1504.3280 20:14:52.58M 2015-10-07T19:12:43.040Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3298 20:14:52.78M 2015-10-07T19:12:43.252Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3313 20:14:53.00M 2015-10-07T19:12:43.450Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.914 34.767 1504.3336 20:14:53.20M 2015-10-07T19:12:43.655Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.916 34.769 1504.3348 20:14:53.40M 2015-10-07T19:12:43.855Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.917 34.770 1504.3353 20:14:53.60M 2015-10-07T19:12:44.070Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.762 1504.3267 20:14:53.80M 2015-10-07T19:12:44.260Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3259 20:14:54.03M 2015-10-07T19:12:44.460Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3258 20:14:54.21M 2015-10-07T19:12:44.665Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.908 34.761 1504.3258 20:14:54.41M 2015-10-07T19:12:44.870Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3236 20:14:54.61M 2015-10-07T19:12:45.070Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3214 20:14:54.81M 2015-10-07T19:12:45.275Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.758 1504.3195 20:14:55.03M 2015-10-07T19:12:45.475Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.903 34.758 1504.3179 20:14:55.23M 2015-10-07T19:12:45.680Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.903 34.758 1504.3179 20:14:55.43M 2015-10-07T19:12:45.880Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.758 1504.3179 20:14:55.63M 2015-10-07T19:12:46.085Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3180 20:14:55.83M 2015-10-07T19:12:46.290Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3180 20:14:56.05M 2015-10-07T19:12:46.490Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3184 20:14:56.24M 2015-10-07T19:12:46.695Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3181 20:14:56.44M 2015-10-07T19:12:46.895Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3179 20:14:56.64M 2015-10-07T19:12:47.100Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3181 20:14:56.84M 2015-10-07T19:12:47.305Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3177 20:14:57.06M 2015-10-07T19:12:47.505Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3163 20:14:57.26M 2015-10-07T19:12:47.710Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3162 20:14:57.46M 2015-10-07T19:12:47.910Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.763 1504.3158 20:14:57.66M 2015-10-07T19:12:48.115Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3169 20:14:57.86M 2015-10-07T19:12:48.315Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.765 1504.3180 20:14:58.08M 2015-10-07T19:12:48.537Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3190 20:14:58.27M 2015-10-07T19:12:48.725Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.766 1504.3186 20:14:58.49M 2015-10-07T19:12:48.930Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3197 20:14:58.67M 2015-10-07T19:12:49.130Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3199 20:14:58.87M 2015-10-07T19:12:49.330Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3208 20:14:59.09M 2015-10-07T19:12:49.535Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3208 20:14:59.29M 2015-10-07T19:12:49.740Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3214 20:14:59.49M 2015-10-07T19:12:49.945Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.764 1504.3182 20:14:59.69M 2015-10-07T19:12:50.150Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3187 20:14:59.89M 2015-10-07T19:12:50.350Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.902 34.757 1504.3185 20:15:00.11M 2015-10-07T19:12:50.550Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.902 34.757 1504.3177 20:15:00.30M 2015-10-07T19:12:50.755Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.902 34.757 1504.3169 20:15:00.50M 2015-10-07T19:12:50.960Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.757 1504.3163 20:15:00.70M 2015-10-07T19:12:51.160Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.757 1504.3162 20:15:00.90M 2015-10-07T19:12:51.365Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.901 34.756 1504.3156 20:15:01.12M 2015-10-07T19:12:51.570Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.901 34.756 1504.3163 20:15:01.32M 2015-10-07T19:12:51.770Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.901 34.755 1504.3170 20:15:01.52M 2015-10-07T19:12:51.975Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.902 34.756 1504.3179 20:15:01.72M 2015-10-07T19:12:52.175Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.902 34.757 1504.3187 20:15:01.92M 2015-10-07T19:12:52.380Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.904 34.758 1504.3202 20:15:02.13M 2015-10-07T19:12:52.580Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3206 20:15:02.34M 2015-10-07T19:12:52.785Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3214 20:15:02.53M 2015-10-07T19:12:53.005Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3198 20:15:02.73M 2015-10-07T19:12:53.190Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.762 1504.3199 20:15:02.95M 2015-10-07T19:12:53.395Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3201 20:15:03.15M 2015-10-07T19:12:53.595Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3198 20:15:03.35M 2015-10-07T19:12:53.800Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3201 20:15:03.55M 2015-10-07T19:12:54.000Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3196 20:15:03.75M 2015-10-07T19:12:54.205Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3195 20:15:03.94M 2015-10-07T19:12:54.415Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3198 20:15:04.16M 2015-10-07T19:12:54.610Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3201 20:15:04.36M 2015-10-07T19:12:54.815Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3195 20:15:04.56M 2015-10-07T19:12:55.020Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3193 20:15:04.76M 2015-10-07T19:12:55.220Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3203 20:15:04.96M 2015-10-07T19:12:55.425Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.766 1504.3199 20:15:05.18M 2015-10-07T19:12:55.625Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3201 20:15:05.38M 2015-10-07T19:12:55.830Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.766 1504.3195 20:15:05.58M 2015-10-07T19:12:56.055Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3202 20:15:05.78M 2015-10-07T19:12:56.235Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3206 20:15:06.98M 2015-10-07T19:12:56.455Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3209 20:15:06.19M 2015-10-07T19:12:56.645Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3201 20:15:06.39M 2015-10-07T19:12:56.845Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3198 20:15:06.59M 2015-10-07T19:12:57.045Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3203 20:15:06.79M 2015-10-07T19:12:57.250Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3213 20:15:07.01M 2015-10-07T19:12:57.470Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3218 20:15:07.21M 2015-10-07T19:12:57.660Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.766 1504.3231 20:15:07.42M 2015-10-07T19:12:57.860Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3240 20:15:07.61M 2015-10-07T19:12:58.061Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3167 20:15:07.81M 2015-10-07T19:12:58.266Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.759 1504.3160 20:15:08.02M 2015-10-07T19:12:58.495Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.758 1504.3159 20:15:08.22M 2015-10-07T19:12:58.670Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.757 1504.3159 20:15:08.42M 2015-10-07T19:12:58.876Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3212 20:15:08.62M 2015-10-07T19:12:59.080Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.762 1504.3230 20:15:08.82M 2015-10-07T19:12:59.281Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3240 20:15:09.04M 2015-10-07T19:12:59.485Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.767 1504.3281 20:15:09.24M 2015-10-07T19:12:59.695Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3286 20:15:09.44M 2015-10-07T19:12:59.891Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3285 20:15:09.64M