2015-10-07T19:11:00.135Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3309 20:13:09.84M 2015-10-07T19:11:00.305Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3304 20:13:10.06M 2015-10-07T19:11:00.510Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3297 20:13:10.26M 2015-10-07T19:11:00.715Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3281 20:13:10.46M 2015-10-07T19:11:00.915Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3262 20:13:10.66M 2015-10-07T19:11:01.120Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3270 20:13:10.86M 2015-10-07T19:11:01.341Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3273 20:13:11.08M 2015-10-07T19:11:01.570Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.911 34.765 1504.3286 20:13:11.29M 2015-10-07T19:11:01.731Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.766 1504.3297 20:13:11.52M 2015-10-07T19:11:01.930Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.766 1504.3295 20:13:11.67M 2015-10-07T19:11:02.135Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3271 20:13:11.87M 2015-10-07T19:11:02.337Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3270 20:13:12.09M 2015-10-07T19:11:02.541Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.765 1504.3264 20:13:12.29M 2015-10-07T19:11:02.746Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.765 1504.3269 20:13:12.49M 2015-10-07T19:11:02.946Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.765 1504.3265 20:13:12.69M 2015-10-07T19:11:03.151Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3257 20:13:12.89M 2015-10-07T19:11:03.375Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3248 20:13:13.10M 2015-10-07T19:11:03.556Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.763 1504.3240 20:13:13.30M 2015-10-07T19:11:03.760Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3229 20:13:13.50M 2015-10-07T19:11:03.960Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3225 20:13:13.70M 2015-10-07T19:11:04.175Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3219 20:13:13.90M 2015-10-07T19:11:04.370Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3212 20:13:14.12M 2015-10-07T19:11:04.570Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3206 20:13:14.32M 2015-10-07T19:11:04.779Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3203 20:13:14.52M 2015-10-07T19:11:04.977Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3198 20:13:14.72M 2015-10-07T19:11:05.180Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3198 20:13:14.91M 2015-10-07T19:11:05.381Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3204 20:13:15.13M 2015-10-07T19:11:05.585Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3208 20:13:15.33M 2015-10-07T19:11:05.806Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.764 1504.3210 20:13:15.53M 2015-10-07T19:11:05.991Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3215 20:13:15.75M 2015-10-07T19:11:06.196Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3218 20:13:15.93M 2015-10-07T19:11:06.396Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3217 20:13:16.15M 2015-10-07T19:11:06.655Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3207 20:13:16.35M 2015-10-07T19:11:06.806Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.916 34.770 1504.3281 20:13:16.59M 2015-10-07T19:11:07.006Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.766 1504.3220 20:13:16.75M 2015-10-07T19:11:07.211Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.765 1504.3210 20:13:16.94M 2015-10-07T19:11:07.419Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3204 20:13:17.16M 2015-10-07T19:11:07.617Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.763 1504.3184 20:13:17.36M 2015-10-07T19:11:07.821Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3171 20:13:17.56M 2015-10-07T19:11:08.026Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3171 20:13:17.76M 2015-10-07T19:11:08.226Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3170 20:13:17.96M 2015-10-07T19:11:08.431Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3168 20:13:18.18M 2015-10-07T19:11:08.631Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3162 20:13:18.38M 2015-10-07T19:11:08.831Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.763 1504.3160 20:13:18.57M 2015-10-07T19:11:09.041Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.763 1504.3162 20:13:18.77M 2015-10-07T19:11:09.241Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.771 1504.3259 20:13:19.00M 2015-10-07T19:11:09.446Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.916 34.772 1504.3264 20:13:19.19M 2015-10-07T19:11:09.646Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.767 1504.3206 20:13:19.39M 2015-10-07T19:11:09.851Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3197 20:13:19.59M 2015-10-07T19:11:10.051Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3212 20:13:19.79M 2015-10-07T19:11:10.294Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3208 20:13:20.01M 2015-10-07T19:11:10.461Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3209 20:13:20.23M 2015-10-07T19:11:10.661Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3199 20:13:20.41M 2015-10-07T19:11:10.866Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3188 20:13:20.61M 2015-10-07T19:11:11.066Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3196 20:13:20.81M 2015-10-07T19:11:11.271Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3203 20:13:21.02M 2015-10-07T19:11:11.476Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3210 20:13:21.22M 2015-10-07T19:11:11.726Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.764 1504.3226 20:13:21.42M 2015-10-07T19:11:11.881Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.765 1504.3230 20:13:21.67M 2015-10-07T19:11:12.081Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3237 20:13:21.82M 2015-10-07T19:11:12.286Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3247 20:13:22.04M 2015-10-07T19:11:12.491Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3264 20:13:22.24M 2015-10-07T19:11:12.699Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3271 20:13:22.44M 2015-10-07T19:11:12.899Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3276 20:13:22.64M 2015-10-07T19:11:13.101Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3267 20:13:22.83M 2015-10-07T19:11:13.301Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.911 34.766 1504.3276 20:13:23.06M 2015-10-07T19:11:13.506Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.911 34.766 1504.3275 20:13:23.25M 2015-10-07T19:11:13.711Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.915 34.770 1504.3314 20:13:23.45M 2015-10-07T19:11:13.911Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.915 34.770 1504.3313 20:13:23.65M 2015-10-07T19:11:14.111Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3254 20:13:23.85M 2015-10-07T19:11:14.321Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.763 1504.3232 20:13:24.07M 2015-10-07T19:11:14.521Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.903 34.758 1504.3181 20:13:24.27M 2015-10-07T19:11:14.741Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3190 20:13:24.47M 2015-10-07T19:11:14.926Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3191 20:13:24.68M 2015-10-07T19:11:15.131Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.761 1504.3195 20:13:24.87M 2015-10-07T19:11:15.331Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3207 20:13:25.09M 2015-10-07T19:11:15.537Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3188 20:13:25.29M 2015-10-07T19:11:15.736Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3206 20:13:25.48M 2015-10-07T19:11:15.941Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.919 34.773 1504.3345 20:13:25.68M 2015-10-07T19:11:16.146Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.919 34.773 1504.3334 20:13:25.88M 2015-10-07T19:11:16.346Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.919 34.773 1504.3330 20:13:26.10M 2015-10-07T19:11:16.551Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.919 34.773 1504.3334 20:13:26.30M 2015-10-07T19:11:16.751Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3282 20:13:26.50M 2015-10-07T19:11:16.956Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3282 20:13:26.70M 2015-10-07T19:11:17.161Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3279 20:13:26.90M 2015-10-07T19:11:17.361Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.914 34.769 1504.3274 20:13:27.12M 2015-10-07T19:11:17.566Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.768 1504.3265 20:13:27.31M 2015-10-07T19:11:17.771Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.916 34.771 1504.3298 20:13:27.51M 2015-10-07T19:11:17.971Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3271 20:13:27.71M 2015-10-07T19:11:18.171Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3268 20:13:27.91M 2015-10-07T19:11:18.376Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.756 1504.3140 20:13:28.13M 2015-10-07T19:11:18.614Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.901 34.756 1504.3137 20:13:28.33M 2015-10-07T19:11:18.781Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.900 34.755 1504.3135 20:13:28.53M 2015-10-07T19:11:18.986Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.900 34.756 1504.3135 20:13:28.72M 2015-10-07T19:11:19.206Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.901 34.756 1504.3145 20:13:28.93M 2015-10-07T19:11:19.396Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.901 34.756 1504.3145 20:13:29.16M 2015-10-07T19:11:19.596Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.901 34.756 1504.3152 20:13:29.35M 2015-10-07T19:11:19.801Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.901 34.756 1504.3154 20:13:29.54M 2015-10-07T19:11:20.001Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.903 34.757 1504.3156 20:13:29.74M 2015-10-07T19:11:20.206Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.904 34.758 1504.3170 20:13:29.94M 2015-10-07T19:11:20.406Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.905 34.759 1504.3181 20:13:30.16M 2015-10-07T19:11:20.611Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.906 34.760 1504.3193 20:13:30.36M 2015-10-07T19:11:20.818Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.906 34.761 1504.3195 20:13:30.56M 2015-10-07T19:11:21.016Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.762 1504.3207 20:13:30.76M 2015-10-07T19:11:21.221Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3219 20:13:30.95M 2015-10-07T19:11:21.421Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.763 1504.3225 20:13:31.17M 2015-10-07T19:11:21.626Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3223 20:13:31.37M 2015-10-07T19:11:21.876Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3231 20:13:31.57M 2015-10-07T19:11:22.031Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3186 20:13:31.82M 2015-10-07T19:11:22.236Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3177 20:13:31.97M 2015-10-07T19:11:22.436Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3180 20:13:32.19M 2015-10-07T19:11:22.642Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3176 20:13:32.38M 2015-10-07T19:11:22.846Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3177 20:13:32.59M 2015-10-07T19:11:23.046Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.764 1504.3157 20:13:32.79M 2015-10-07T19:11:23.251Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.764 1504.3153 20:13:33.00M 2015-10-07T19:11:23.451Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3154 20:13:33.20M 2015-10-07T19:11:23.676Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3112 20:13:33.40M 2015-10-07T19:11:23.861Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.760 1504.3129 20:13:33.62M 2015-10-07T19:11:24.095Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.760 1504.3137 20:13:33.80M 2015-10-07T19:11:24.266Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.759 1504.3141 20:13:34.02M 2015-10-07T19:11:24.466Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.759 1504.3153 20:13:34.22M 2015-10-07T19:11:24.671Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.759 1504.3158 20:13:34.42M 2015-10-07T19:11:24.876Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.903 34.758 1504.3169 20:13:34.62M 2015-10-07T19:11:25.076Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.903 34.758 1504.3169 20:13:34.82M 2015-10-07T19:11:25.281Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3190 20:13:35.03M 2015-10-07T19:11:25.486Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3193 20:13:35.23M 2015-10-07T19:11:25.686Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.904 34.758 1504.3195 20:13:35.43M 2015-10-07T19:11:25.886Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.759 1504.3191 20:13:35.63M 2015-10-07T19:11:26.091Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.904 34.759 1504.3195 20:13:35.83M 2015-10-07T19:11:26.297Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.759 1504.3186 20:13:36.05M 2015-10-07T19:11:26.498Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.759 1504.3195 20:13:36.25M 2015-10-07T19:11:26.701Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3187 20:13:36.45M 2015-10-07T19:11:26.951Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3186 20:13:36.65M 2015-10-07T19:11:27.106Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3193 20:13:36.89M 2015-10-07T19:11:27.335Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3197 20:13:37.07M 2015-10-07T19:11:27.512Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.763 1504.3173 20:13:37.26M 2015-10-07T19:11:27.717Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3174 20:13:37.46M 2015-10-07T19:11:27.922Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3180 20:13:37.66M 2015-10-07T19:11:28.142Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.765 1504.3191 20:13:37.86M 2015-10-07T19:11:28.327Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3197 20:13:38.10M 2015-10-07T19:11:28.527Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.765 1504.3197 20:13:38.28M 2015-10-07T19:11:28.732Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3199 20:13:38.47M 2015-10-07T19:11:28.932Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.766 1504.3199 20:13:38.68M 2015-10-07T19:11:29.175Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3207 20:13:38.87M 2015-10-07T19:11:29.342Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3214 20:13:39.09M 2015-10-07T19:11:29.547Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.765 1504.3217 20:13:39.29M 2015-10-07T19:11:29.747Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3217 20:13:39.49M 2015-10-07T19:11:29.952Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3207 20:13:39.69M 2015-10-07T19:11:30.152Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3201 20:13:39.89M 2015-10-07T19:11:30.357Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3196 20:13:40.11M 2015-10-07T19:11:30.562Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3187 20:13:40.31M 2015-10-07T19:11:30.762Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3185 20:13:40.51M 2015-10-07T19:11:30.962Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3179 20:13:40.71M 2015-10-07T19:11:31.167Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.767 1504.3175 20:13:40.90M 2015-10-07T19:11:31.372Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.767 1504.3173 20:13:41.12M 2015-10-07T19:11:31.577Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.910 34.768 1504.3173 20:13:41.32M 2015-10-07T19:11:31.778Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3176 20:13:41.52M 2015-10-07T19:11:32.054Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.910 34.768 1504.3165 20:13:41.72M 2015-10-07T19:11:32.187Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.910 34.768 1504.3165 20:13:41.96M 2015-10-07T19:11:32.387Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3167 20:13:42.14M 2015-10-07T19:11:32.607Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.911 34.768 1504.3174 20:13:42.34M 2015-10-07T19:11:32.792Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.910 34.768 1504.3177 20:13:42.55M 2015-10-07T19:11:33.015Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.767 1504.3182 20:13:42.73M 2015-10-07T19:11:33.202Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3198 20:13:42.94M 2015-10-07T19:11:33.402Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3207 20:13:43.16M 2015-10-07T19:11:33.602Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.766 1504.3215 20:13:43.35M 2015-10-07T19:11:33.812Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.766 1504.3220 20:13:43.55M 2015-10-07T19:11:34.007Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3231 20:13:43.75M 2015-10-07T19:11:34.212Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3262 20:13:43.95M 2015-10-07T19:11:34.431Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3282 20:13:44.17M 2015-10-07T19:11:34.622Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3300 20:13:44.37M 2015-10-07T19:11:34.822Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3308 20:13:44.57M 2015-10-07T19:11:35.027Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.914 34.767 1504.3312 20:13:44.76M 2015-10-07T19:11:35.227Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3314 20:13:44.96M 2015-10-07T19:11:35.432Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.768 1504.3318 20:13:45.18M 2015-10-07T19:11:35.632Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.768 1504.3323 20:13:45.38M 2015-10-07T19:11:35.837Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3323 20:13:45.58M 2015-10-07T19:11:36.042Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.915 34.768 1504.3322 20:13:45.78M 2015-10-07T19:11:36.242Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3314 20:13:46.00M 2015-10-07T19:11:36.447Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.767 1504.3306 20:13:46.20M 2015-10-07T19:11:36.652Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3298 20:13:46.40M 2015-10-07T19:11:36.852Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3293 20:13:46.60M 2015-10-07T19:11:37.122Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.766 1504.3292 20:13:46.79M 2015-10-07T19:11:37.257Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3273 20:13:47.08M 2015-10-07T19:11:37.462Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.767 1504.3274 20:13:47.21M 2015-10-07T19:11:37.662Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3282 20:13:47.41M 2015-10-07T19:11:37.867Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3284 20:13:47.61M 2015-10-07T19:11:38.072Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3281 20:13:47.81M 2015-10-07T19:11:38.277Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3275 20:13:48.03M 2015-10-07T19:11:38.477Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3265 20:13:48.23M 2015-10-07T19:11:38.682Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3263 20:13:48.42M 2015-10-07T19:11:38.882Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3253 20:13:48.63M 2015-10-07T19:11:39.087Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3247 20:13:48.82M 2015-10-07T19:11:39.287Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3248 20:13:49.04M 2015-10-07T19:11:39.492Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3247 20:13:49.24M 2015-10-07T19:11:39.698Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.765 1504.3246 20:13:49.44M 2015-10-07T19:11:39.899Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3289 20:13:49.64M 2015-10-07T19:11:40.135Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3265 20:13:49.84M 2015-10-07T19:11:40.307Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3257 20:13:50.06M 2015-10-07T19:11:40.507Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3252 20:13:50.26M 2015-10-07T19:11:40.712Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3232 20:13:50.46M 2015-10-07T19:11:40.912Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3225 20:13:50.66M 2015-10-07T19:11:41.117Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3210 20:13:50.85M 2015-10-07T19:11:41.322Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3204 20:13:51.07M 2015-10-07T19:11:41.542Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3195 20:13:51.27M 2015-10-07T19:11:41.734Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.909 34.763 1504.3259 20:13:51.49M 2015-10-07T19:11:41.927Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.763 1504.3274 20:13:51.67M 2015-10-07T19:11:42.132Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3282 20:13:51.87M 2015-10-07T19:11:42.338Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3287 20:13:52.09M 2015-10-07T19:11:42.538Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3296 20:13:52.29M 2015-10-07T19:11:42.742Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3300 20:13:52.49M 2015-10-07T19:11:42.942Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.911 34.764 1504.3301 20:13:52.69M 2015-10-07T19:11:43.147Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.911 34.764 1504.3302 20:13:52.88M 2015-10-07T19:11:43.352Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.911 34.764 1504.3291 20:13:53.10M 2015-10-07T19:11:43.552Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.764 1504.3281 20:13:53.30M 2015-10-07T19:11:43.757Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.763 1504.3270 20:13:53.50M 2015-10-07T19:11:43.962Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3258 20:13:53.70M 2015-10-07T19:11:44.162Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3254 20:13:53.90M 2015-10-07T19:11:44.367Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3248 20:13:54.12M 2015-10-07T19:11:44.567Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3304 20:13:54.32M 2015-10-07T19:11:44.772Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3307 20:13:54.52M 2015-10-07T19:11:44.978Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.771 1504.3309 20:13:54.71M 2015-10-07T19:11:45.177Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.771 1504.3318 20:13:54.92M 2015-10-07T19:11:45.377Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.772 1504.3323 20:13:55.13M 2015-10-07T19:11:45.582Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.919 34.773 1504.3334 20:13:55.33M 2015-10-07T19:11:45.787Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3259 20:13:55.53M 2015-10-07T19:11:46.002Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3253 20:13:55.73M 2015-10-07T19:11:46.192Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.763 1504.3235 20:13:55.94M 2015-10-07T19:11:46.392Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3223 20:13:56.15M 2015-10-07T19:11:46.597Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3213 20:13:56.34M 2015-10-07T19:11:46.802Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3170 20:13:56.55M 2015-10-07T19:11:47.007Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3173 20:13:56.74M 2015-10-07T19:11:47.259Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3157 20:13:56.94M 2015-10-07T19:11:47.412Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3153 20:13:57.21M 2015-10-07T19:11:47.612Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3164 20:13:57.36M 2015-10-07T19:11:47.817Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3174 20:13:57.56M 2015-10-07T19:11:48.017Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3188 20:13:57.76M 2015-10-07T19:11:48.222Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3208 20:13:57.96M 2015-10-07T19:11:48.428Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3223 20:13:58.18M 2015-10-07T19:11:48.628Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3241 20:13:58.38M 2015-10-07T19:11:48.833Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3246 20:13:58.58M 2015-10-07T19:11:49.055Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3246 20:13:58.78M 2015-10-07T19:11:49.237Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3248 20:13:59.00M 2015-10-07T19:11:49.443Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3247 20:13:59.19M 2015-10-07T19:11:49.642Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3254 20:13:59.39M 2015-10-07T19:11:49.847Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3260 20:13:59.59M 2015-10-07T19:11:50.047Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3260 20:13:59.79M 2015-10-07T19:11:50.253Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3256 20:14:00.01M 2015-10-07T19:11:50.473Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3242 20:14:00.21M 2015-10-07T19:11:50.658Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.766 1504.3237 20:14:00.42M 2015-10-07T19:11:50.861Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3246 20:14:00.60M 2015-10-07T19:11:51.095Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3247 20:14:00.80M 2015-10-07T19:11:51.267Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3243 20:14:01.02M 2015-10-07T19:11:51.472Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3247 20:14:01.22M 2015-10-07T19:11:51.673Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3248 20:14:01.42M 2015-10-07T19:11:51.895Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3257 20:14:01.62M 2015-10-07T19:11:52.078Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3304 20:14:01.82M 2015-10-07T19:11:52.283Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.773 1504.3307 20:14:02.04M 2015-10-07T19:11:52.483Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.918 34.773 1504.3324 20:14:02.24M 2015-10-07T19:11:52.688Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.773 1504.3325 20:14:02.44M 2015-10-07T19:11:52.893Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.773 1504.3309 20:14:02.64M 2015-10-07T19:11:53.093Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.917 34.772 1504.3300 20:14:02.83M 2015-10-07T19:11:53.298Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.773 1504.3306 20:14:03.05M 2015-10-07T19:11:53.503Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3224 20:14:03.25M 2015-10-07T19:11:53.708Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3210 20:14:03.45M 2015-10-07T19:11:53.908Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3206 20:14:03.65M 2015-10-07T19:11:54.113Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3206 20:14:03.85M 2015-10-07T19:11:54.313Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.760 1504.3212 20:14:04.07M 2015-10-07T19:11:54.513Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3218 20:14:04.27M 2015-10-07T19:11:54.718Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3210 20:14:04.46M 2015-10-07T19:11:54.938Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.761 1504.3207 20:14:04.66M 2015-10-07T19:11:55.123Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3218 20:14:04.88M 2015-10-07T19:11:55.328Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3215 20:14:05.08M 2015-10-07T19:11:55.533Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3225 20:14:05.28M 2015-10-07T19:11:55.738Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3226 20:14:05.48M 2015-10-07T19:11:55.938Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3218 20:14:05.68M 2015-10-07T19:11:56.139Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3203 20:14:05.88M 2015-10-07T19:11:56.343Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3191 20:14:06.10M 2015-10-07T19:11:56.548Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.758 1504.3174 20:14:06.29M 2015-10-07T19:11:56.748Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.902 34.757 1504.3159 20:14:06.50M 2015-10-07T19:11:56.953Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.757 1504.3151 20:14:06.70M 2015-10-07T19:11:57.158Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.763 1504.3209 20:14:06.89M 2015-10-07T19:11:57.375Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3209 20:14:07.11M 2015-10-07T19:11:57.563Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3204 20:14:07.31M 2015-10-07T19:11:57.763Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3214 20:14:07.51M 2015-10-07T19:11:57.968Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3228 20:14:07.71M 2015-10-07T19:11:58.175Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3223 20:14:07.91M 2015-10-07T19:11:58.373Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3221 20:14:08.13M 2015-10-07T19:11:58.578Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3219 20:14:08.33M 2015-10-07T19:11:58.779Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3223 20:14:08.53M 2015-10-07T19:11:58.983Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3240 20:14:08.72M 2015-10-07T19:11:59.188Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3256 20:14:08.92M 2015-10-07T19:11:59.408Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.766 1504.3259 20:14:09.14M 2015-10-07T19:11:59.593Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3275 20:14:09.36M 2015-10-07T19:11:59.793Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3280 20:14:09.54M 2015-10-07T19:11:59.998Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3291 20:14:09.74M