2015-10-07T19:10:00.203Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3280 20:12:09.93M 2015-10-07T19:10:00.403Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.762 1504.3268 20:12:10.15M 2015-10-07T19:10:00.608Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3265 20:12:10.35M 2015-10-07T19:10:00.808Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.762 1504.3260 20:12:10.55M 2015-10-07T19:10:01.013Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3256 20:12:10.75M 2015-10-07T19:10:01.218Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3256 20:12:10.95M 2015-10-07T19:10:01.419Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.762 1504.3259 20:12:11.17M 2015-10-07T19:10:01.623Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.763 1504.3254 20:12:11.37M 2015-10-07T19:10:01.828Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3251 20:12:11.56M 2015-10-07T19:10:02.028Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3241 20:12:11.76M 2015-10-07T19:10:02.228Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3239 20:12:11.96M 2015-10-07T19:10:02.433Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3234 20:12:12.18M 2015-10-07T19:10:02.638Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3280 20:12:12.38M 2015-10-07T19:10:02.843Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3284 20:12:12.58M 2015-10-07T19:10:03.043Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3276 20:12:12.78M 2015-10-07T19:10:03.263Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3280 20:12:13.00M 2015-10-07T19:10:03.448Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3280 20:12:13.21M 2015-10-07T19:10:03.653Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3287 20:12:13.39M 2015-10-07T19:10:03.858Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3290 20:12:13.59M 2015-10-07T19:10:04.058Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.769 1504.3302 20:12:13.79M 2015-10-07T19:10:04.263Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.768 1504.3289 20:12:14.01M 2015-10-07T19:10:04.463Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3285 20:12:14.21M 2015-10-07T19:10:04.668Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3286 20:12:14.41M 2015-10-07T19:10:04.873Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.914 34.768 1504.3279 20:12:14.61M 2015-10-07T19:10:05.073Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.913 34.768 1504.3273 20:12:14.81M 2015-10-07T19:10:05.278Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.767 1504.3265 20:12:15.03M 2015-10-07T19:10:05.483Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3262 20:12:15.23M 2015-10-07T19:10:05.683Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3260 20:12:15.43M 2015-10-07T19:10:05.888Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.767 1504.3264 20:12:15.63M 2015-10-07T19:10:06.088Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.767 1504.3263 20:12:15.82M 2015-10-07T19:10:06.293Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.765 1504.3304 20:12:16.04M 2015-10-07T19:10:06.498Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.912 34.764 1504.3308 20:12:16.24M 2015-10-07T19:10:06.699Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.764 1504.3314 20:12:16.44M 2015-10-07T19:10:06.900Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.912 34.764 1504.3315 20:12:16.64M 2015-10-07T19:10:07.103Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.911 34.763 1504.3311 20:12:16.84M 2015-10-07T19:10:07.308Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.912 34.764 1504.3320 20:12:17.06M 2015-10-07T19:10:07.513Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.912 34.764 1504.3322 20:12:17.26M 2015-10-07T19:10:07.728Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.911 34.763 1504.3326 20:12:17.46M 2015-10-07T19:10:07.913Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.911 34.763 1504.3320 20:12:17.67M 2015-10-07T19:10:08.118Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.763 1504.3303 20:12:17.85M 2015-10-07T19:10:08.323Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3296 20:12:18.07M 2015-10-07T19:10:08.523Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.911 34.764 1504.3293 20:12:18.27M 2015-10-07T19:10:08.728Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3280 20:12:18.47M 2015-10-07T19:10:08.928Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.764 1504.3265 20:12:18.67M 2015-10-07T19:10:09.133Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3253 20:12:18.87M 2015-10-07T19:10:09.338Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3245 20:12:19.09M 2015-10-07T19:10:09.538Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3243 20:12:19.28M 2015-10-07T19:10:09.743Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3246 20:12:19.48M 2015-10-07T19:10:09.948Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3240 20:12:19.68M 2015-10-07T19:10:10.148Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.910 34.765 1504.3247 20:12:19.88M 2015-10-07T19:10:10.374Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3241 20:12:20.10M 2015-10-07T19:10:10.558Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3240 20:12:20.30M 2015-10-07T19:10:10.763Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3231 20:12:20.50M 2015-10-07T19:10:10.963Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3225 20:12:20.70M 2015-10-07T19:10:11.163Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3237 20:12:20.90M 2015-10-07T19:10:11.368Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3234 20:12:21.12M 2015-10-07T19:10:11.573Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.766 1504.3237 20:12:21.31M 2015-10-07T19:10:11.773Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.766 1504.3243 20:12:21.52M 2015-10-07T19:10:11.973Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.766 1504.3237 20:12:21.72M 2015-10-07T19:10:12.198Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3241 20:12:21.91M 2015-10-07T19:10:12.383Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3254 20:12:22.15M 2015-10-07T19:10:12.588Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3252 20:12:22.33M 2015-10-07T19:10:12.788Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.767 1504.3254 20:12:22.53M 2015-10-07T19:10:12.993Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3251 20:12:22.73M 2015-10-07T19:10:13.193Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3254 20:12:22.93M 2015-10-07T19:10:13.415Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3259 20:12:23.15M 2015-10-07T19:10:13.598Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3264 20:12:23.35M 2015-10-07T19:10:13.803Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3268 20:12:23.54M 2015-10-07T19:10:14.014Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3273 20:12:23.74M 2015-10-07T19:10:14.208Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3279 20:12:23.94M 2015-10-07T19:10:14.413Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3280 20:12:24.16M 2015-10-07T19:10:14.613Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.767 1504.3274 20:12:24.36M 2015-10-07T19:10:14.818Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3271 20:12:24.56M 2015-10-07T19:10:15.018Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.768 1504.3284 20:12:24.76M 2015-10-07T19:10:15.228Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3289 20:12:24.96M 2015-10-07T19:10:15.428Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.768 1504.3290 20:12:25.18M 2015-10-07T19:10:15.655Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.914 34.768 1504.3286 20:12:25.38M 2015-10-07T19:10:15.833Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.914 34.768 1504.3292 20:12:25.57M 2015-10-07T19:10:16.038Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.915 34.768 1504.3293 20:12:25.77M 2015-10-07T19:10:16.238Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.768 1504.3293 20:12:25.97M 2015-10-07T19:10:16.443Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3298 20:12:26.19M 2015-10-07T19:10:16.663Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3302 20:12:26.39M 2015-10-07T19:10:16.853Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3304 20:12:26.60M 2015-10-07T19:10:17.054Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3304 20:12:26.79M 2015-10-07T19:10:17.259Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3298 20:12:27.01M 2015-10-07T19:10:17.458Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3303 20:12:27.21M 2015-10-07T19:10:17.663Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3302 20:12:27.41M 2015-10-07T19:10:17.864Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3300 20:12:27.60M 2015-10-07T19:10:18.069Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3292 20:12:27.80M 2015-10-07T19:10:18.269Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3282 20:12:28.02M 2015-10-07T19:10:18.474Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3290 20:12:28.22M 2015-10-07T19:10:18.679Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.768 1504.3284 20:12:28.42M 2015-10-07T19:10:18.878Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.768 1504.3271 20:12:28.62M 2015-10-07T19:10:19.084Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.913 34.768 1504.3268 20:12:28.82M 2015-10-07T19:10:19.283Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.768 1504.3269 20:12:29.04M 2015-10-07T19:10:19.489Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.769 1504.3264 20:12:29.24M 2015-10-07T19:10:19.689Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3265 20:12:29.43M 2015-10-07T19:10:19.894Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3268 20:12:29.63M 2015-10-07T19:10:20.099Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.915 34.770 1504.3269 20:12:29.83M 2015-10-07T19:10:20.299Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.914 34.770 1504.3262 20:12:30.05M 2015-10-07T19:10:20.504Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3271 20:12:30.25M 2015-10-07T19:10:20.734Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3291 20:12:30.45M 2015-10-07T19:10:20.909Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3290 20:12:30.65M 2015-10-07T19:10:21.129Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3292 20:12:30.85M 2015-10-07T19:10:21.314Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3295 20:12:31.08M 2015-10-07T19:10:21.519Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3287 20:12:31.26M 2015-10-07T19:10:21.724Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3280 20:12:31.46M 2015-10-07T19:10:21.924Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.768 1504.3291 20:12:31.67M 2015-10-07T19:10:22.129Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3295 20:12:31.86M 2015-10-07T19:10:22.334Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.767 1504.3312 20:12:32.08M 2015-10-07T19:10:22.534Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.914 34.767 1504.3324 20:12:32.28M 2015-10-07T19:10:22.739Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.913 34.767 1504.3320 20:12:32.48M 2015-10-07T19:10:22.939Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.912 34.766 1504.3319 20:12:32.68M 2015-10-07T19:10:23.144Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.912 34.765 1504.3318 20:12:32.88M 2015-10-07T19:10:23.344Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.911 34.764 1504.3314 20:12:33.10M 2015-10-07T19:10:23.549Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.911 34.764 1504.3306 20:12:33.29M 2015-10-07T19:10:23.754Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.910 34.763 1504.3297 20:12:33.49M 2015-10-07T19:10:23.954Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.909 34.762 1504.3295 20:12:33.69M 2015-10-07T19:10:24.159Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.909 34.762 1504.3295 20:12:33.89M 2015-10-07T19:10:24.364Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.909 34.762 1504.3298 20:12:34.11M 2015-10-07T19:10:24.564Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.908 34.761 1504.3289 20:12:34.31M 2015-10-07T19:10:24.769Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.908 34.761 1504.3289 20:12:34.51M 2015-10-07T19:10:24.969Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.908 34.761 1504.3284 20:12:34.71M 2015-10-07T19:10:25.174Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3269 20:12:34.91M 2015-10-07T19:10:25.379Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.908 34.761 1504.3265 20:12:35.13M 2015-10-07T19:10:25.594Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.907 34.760 1504.3258 20:12:35.32M 2015-10-07T19:10:25.784Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.907 34.760 1504.3257 20:12:35.54M 2015-10-07T19:10:25.984Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3260 20:12:35.72M 2015-10-07T19:10:26.214Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3256 20:12:35.92M 2015-10-07T19:10:26.389Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3242 20:12:36.14M 2015-10-07T19:10:26.594Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3242 20:12:36.34M 2015-10-07T19:10:26.799Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3235 20:12:36.54M 2015-10-07T19:10:26.999Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3236 20:12:36.74M 2015-10-07T19:10:27.204Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3231 20:12:36.94M 2015-10-07T19:10:27.409Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3230 20:12:37.16M 2015-10-07T19:10:27.609Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3230 20:12:37.36M 2015-10-07T19:10:27.814Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.762 1504.3226 20:12:37.55M 2015-10-07T19:10:28.014Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3226 20:12:37.75M 2015-10-07T19:10:28.219Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3226 20:12:37.95M 2015-10-07T19:10:28.419Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3229 20:12:38.17M 2015-10-07T19:10:28.624Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3239 20:12:38.37M 2015-10-07T19:10:28.829Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3240 20:12:38.57M 2015-10-07T19:10:29.034Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3242 20:12:38.77M 2015-10-07T19:10:29.449Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3240 20:12:38.97M 2015-10-07T19:10:29.449Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3245 20:12:39.28M 2015-10-07T19:10:29.649Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.910 34.764 1504.3248 20:12:39.40M 2015-10-07T19:10:29.854Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3263 20:12:39.59M 2015-10-07T19:10:30.074Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3256 20:12:39.79M 2015-10-07T19:10:30.259Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3248 20:12:40.03M 2015-10-07T19:10:30.464Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3250 20:12:40.21M 2015-10-07T19:10:30.664Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3242 20:12:40.41M 2015-10-07T19:10:30.869Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3237 20:12:40.61M 2015-10-07T19:10:31.119Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3237 20:12:40.81M 2015-10-07T19:10:31.274Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.764 1504.3228 20:12:41.07M 2015-10-07T19:10:31.479Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3228 20:12:41.23M 2015-10-07T19:10:31.684Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3230 20:12:41.42M 2015-10-07T19:10:31.884Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3224 20:12:41.62M 2015-10-07T19:10:32.084Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3219 20:12:41.82M 2015-10-07T19:10:32.294Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3256 20:12:42.04M 2015-10-07T19:10:32.494Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3273 20:12:42.24M 2015-10-07T19:10:32.694Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.767 1504.3271 20:12:42.44M 2015-10-07T19:10:32.899Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3289 20:12:42.64M 2015-10-07T19:10:33.100Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3293 20:12:42.84M 2015-10-07T19:10:33.305Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3302 20:12:43.06M 2015-10-07T19:10:33.509Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3306 20:12:43.26M 2015-10-07T19:10:33.714Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3308 20:12:43.45M 2015-10-07T19:10:33.914Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3300 20:12:43.66M 2015-10-07T19:10:34.119Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3290 20:12:43.85M 2015-10-07T19:10:34.319Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3290 20:12:44.07M 2015-10-07T19:10:34.539Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3286 20:12:44.27M 2015-10-07T19:10:34.729Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3279 20:12:44.49M 2015-10-07T19:10:34.929Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3265 20:12:44.67M 2015-10-07T19:10:35.134Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3263 20:12:44.87M 2015-10-07T19:10:35.334Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3273 20:12:45.09M 2015-10-07T19:10:35.539Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3280 20:12:45.28M 2015-10-07T19:10:35.744Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3286 20:12:45.48M 2015-10-07T19:10:35.944Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3280 20:12:45.68M 2015-10-07T19:10:36.194Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3281 20:12:45.88M 2015-10-07T19:10:36.349Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3278 20:12:46.15M 2015-10-07T19:10:36.554Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3274 20:12:46.30M 2015-10-07T19:10:36.754Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.769 1504.3285 20:12:46.50M 2015-10-07T19:10:36.959Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.770 1504.3295 20:12:46.70M 2015-10-07T19:10:37.164Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.770 1504.3298 20:12:46.90M 2015-10-07T19:10:37.375Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.770 1504.3303 20:12:47.12M 2015-10-07T19:10:37.569Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.769 1504.3302 20:12:47.32M 2015-10-07T19:10:37.769Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3300 20:12:47.51M 2015-10-07T19:10:37.974Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.770 1504.3298 20:12:47.71M 2015-10-07T19:10:38.179Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3297 20:12:47.91M 2015-10-07T19:10:38.380Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3296 20:12:48.13M 2015-10-07T19:10:38.579Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3290 20:12:48.33M 2015-10-07T19:10:38.789Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3282 20:12:48.53M 2015-10-07T19:10:39.004Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.769 1504.3273 20:12:48.73M 2015-10-07T19:10:39.189Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.769 1504.3271 20:12:48.94M 2015-10-07T19:10:39.394Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3267 20:12:49.14M 2015-10-07T19:10:39.599Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3274 20:12:49.34M 2015-10-07T19:10:39.804Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.770 1504.3273 20:12:49.55M 2015-10-07T19:10:40.015Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3267 20:12:49.74M 2015-10-07T19:10:40.204Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3273 20:12:49.94M 2015-10-07T19:10:40.414Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3281 20:12:50.16M 2015-10-07T19:10:40.615Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3269 20:12:50.36M 2015-10-07T19:10:40.819Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3260 20:12:50.56M 2015-10-07T19:10:41.033Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3258 20:12:50.76M 2015-10-07T19:10:41.264Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3264 20:12:50.96M 2015-10-07T19:10:41.430Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3257 20:12:51.22M 2015-10-07T19:10:41.630Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3264 20:12:51.38M 2015-10-07T19:10:41.834Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.767 1504.3263 20:12:51.57M 2015-10-07T19:10:42.034Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3254 20:12:51.77M 2015-10-07T19:10:42.234Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3252 20:12:51.97M 2015-10-07T19:10:42.445Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.765 1504.3250 20:12:52.19M 2015-10-07T19:10:42.645Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3235 20:12:52.39M 2015-10-07T19:10:42.850Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3235 20:12:52.59M 2015-10-07T19:10:43.050Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3240 20:12:52.79M 2015-10-07T19:10:43.255Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3235 20:12:53.00M 2015-10-07T19:10:43.475Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3239 20:12:53.21M 2015-10-07T19:10:43.660Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3246 20:12:53.42M 2015-10-07T19:10:43.865Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.767 1504.3250 20:12:53.61M 2015-10-07T19:10:44.065Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3254 20:12:53.80M 2015-10-07T19:10:44.270Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3252 20:12:54.02M 2015-10-07T19:10:44.475Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3250 20:12:54.22M 2015-10-07T19:10:44.675Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3236 20:12:54.42M 2015-10-07T19:10:44.880Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3234 20:12:54.62M 2015-10-07T19:10:45.080Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3231 20:12:54.82M 2015-10-07T19:10:45.285Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3228 20:12:55.04M 2015-10-07T19:10:45.485Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3237 20:12:55.24M 2015-10-07T19:10:45.690Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3254 20:12:55.43M 2015-10-07T19:10:45.890Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3264 20:12:55.63M 2015-10-07T19:10:46.095Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3260 20:12:55.83M 2015-10-07T19:10:46.345Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3262 20:12:56.05M 2015-10-07T19:10:46.505Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3257 20:12:56.29M 2015-10-07T19:10:46.705Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3250 20:12:56.45M 2015-10-07T19:10:46.910Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3252 20:12:56.65M 2015-10-07T19:10:47.110Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3251 20:12:56.85M 2015-10-07T19:10:47.315Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3258 20:12:57.06M 2015-10-07T19:10:47.515Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3290 20:12:57.26M 2015-10-07T19:10:47.720Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.769 1504.3306 20:12:57.46M 2015-10-07T19:10:47.940Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.770 1504.3317 20:12:57.66M 2015-10-07T19:10:48.125Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.917 34.771 1504.3319 20:12:57.88M 2015-10-07T19:10:48.330Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.771 1504.3326 20:12:58.08M 2015-10-07T19:10:48.535Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3307 20:12:58.28M 2015-10-07T19:10:48.735Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3287 20:12:58.48M 2015-10-07T19:10:48.940Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3264 20:12:58.68M 2015-10-07T19:10:49.140Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3262 20:12:58.88M 2015-10-07T19:10:49.345Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3259 20:12:59.09M 2015-10-07T19:10:49.550Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3253 20:12:59.29M 2015-10-07T19:10:49.775Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.768 1504.3240 20:12:59.49M 2015-10-07T19:10:49.955Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3229 20:12:59.69M 2015-10-07T19:10:50.155Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3226 20:12:59.89M 2015-10-07T19:10:50.360Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3228 20:13:00.11M 2015-10-07T19:10:50.560Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.766 1504.3224 20:13:00.31M 2015-10-07T19:10:50.765Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3217 20:13:00.51M 2015-10-07T19:10:50.970Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3203 20:13:00.71M 2015-10-07T19:10:51.170Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3197 20:13:00.91M 2015-10-07T19:10:51.420Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.918 34.773 1504.3289 20:13:01.12M 2015-10-07T19:10:51.575Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.919 34.774 1504.3302 20:13:01.37M 2015-10-07T19:10:51.780Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.919 34.774 1504.3309 20:13:01.52M 2015-10-07T19:10:51.985Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.919 34.775 1504.3313 20:13:01.72M 2015-10-07T19:10:52.185Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.920 34.775 1504.3320 20:13:01.92M 2015-10-07T19:10:52.405Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.920 34.775 1504.3315 20:13:02.14M 2015-10-07T19:10:52.590Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.920 34.775 1504.3318 20:13:02.35M 2015-10-07T19:10:52.795Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.920 34.775 1504.3324 20:13:02.54M 2015-10-07T19:10:52.995Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.919 34.774 1504.3306 20:13:02.74M 2015-10-07T19:10:53.205Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.773 1504.3302 20:13:02.93M 2015-10-07T19:10:53.405Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.917 34.771 1504.3300 20:13:03.16M 2015-10-07T19:10:53.605Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.771 1504.3293 20:13:03.35M 2015-10-07T19:10:53.810Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3289 20:13:03.55M 2015-10-07T19:10:54.015Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3285 20:13:03.75M 2015-10-07T19:10:54.215Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3279 20:13:03.95M 2015-10-07T19:10:54.420Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3274 20:13:04.17M 2015-10-07T19:10:54.620Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3280 20:13:04.37M 2015-10-07T19:10:54.825Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3286 20:13:04.57M 2015-10-07T19:10:55.030Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.764 1504.3291 20:13:04.76M 2015-10-07T19:10:55.230Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.763 1504.3284 20:13:04.96M 2015-10-07T19:10:55.435Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3286 20:13:05.18M 2015-10-07T19:10:55.635Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.909 34.761 1504.3289 20:13:05.38M 2015-10-07T19:10:55.840Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.761 1504.3280 20:13:05.58M 2015-10-07T19:10:56.045Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3275 20:13:05.78M 2015-10-07T19:10:56.250Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.909 34.762 1504.3273 20:13:06.00M 2015-10-07T19:10:56.495Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.763 1504.3270 20:13:06.20M 2015-10-07T19:10:56.650Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3265 20:13:06.44M 2015-10-07T19:10:56.870Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3259 20:13:06.60M 2015-10-07T19:10:57.095Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3248 20:13:06.81M 2015-10-07T19:10:57.260Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3241 20:13:07.02M 2015-10-07T19:10:57.465Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.764 1504.3242 20:13:07.21M 2015-10-07T19:10:57.694Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3253 20:13:07.42M 2015-10-07T19:10:57.870Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3259 20:13:07.61M 2015-10-07T19:10:58.075Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.765 1504.3257 20:13:07.81M 2015-10-07T19:10:58.280Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3273 20:13:08.03M 2015-10-07T19:10:58.480Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3271 20:13:08.23M 2015-10-07T19:10:58.685Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3273 20:13:08.43M 2015-10-07T19:10:58.890Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3276 20:13:08.63M 2015-10-07T19:10:59.090Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.913 34.767 1504.3297 20:13:08.83M 2015-10-07T19:10:59.290Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3295 20:13:09.05M 2015-10-07T19:10:59.498Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3296 20:13:09.24M 2015-10-07T19:10:59.700Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3298 20:13:09.44M 2015-10-07T19:10:59.900Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3308 20:13:09.64M