2015-10-07T19:09:00.070Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3280 20:11:09.80M 2015-10-07T19:09:00.270Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3273 20:11:10.02M 2015-10-07T19:09:00.475Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.765 1504.3271 20:11:10.22M 2015-10-07T19:09:00.698Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.764 1504.3262 20:11:10.42M 2015-10-07T19:09:00.880Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.764 1504.3257 20:11:10.63M 2015-10-07T19:09:01.085Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3250 20:11:10.82M 2015-10-07T19:09:01.285Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3250 20:11:11.04M 2015-10-07T19:09:01.490Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3245 20:11:11.23M 2015-10-07T19:09:01.695Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3237 20:11:11.43M 2015-10-07T19:09:01.900Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3231 20:11:11.63M 2015-10-07T19:09:02.100Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3221 20:11:11.83M 2015-10-07T19:09:02.300Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3213 20:11:12.05M 2015-10-07T19:09:02.505Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3215 20:11:12.25M 2015-10-07T19:09:02.705Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3217 20:11:12.45M 2015-10-07T19:09:02.910Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3209 20:11:12.65M 2015-10-07T19:09:03.115Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3219 20:11:12.84M 2015-10-07T19:09:03.315Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.762 1504.3218 20:11:13.07M 2015-10-07T19:09:03.520Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3215 20:11:13.26M 2015-10-07T19:09:03.725Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3218 20:11:13.46M 2015-10-07T19:09:03.925Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3219 20:11:13.66M 2015-10-07T19:09:04.130Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3221 20:11:13.86M 2015-10-07T19:09:04.330Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3224 20:11:14.08M 2015-10-07T19:09:04.538Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.762 1504.3230 20:11:14.28M 2015-10-07T19:09:04.740Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.908 34.762 1504.3240 20:11:14.48M 2015-10-07T19:09:04.940Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.909 34.762 1504.3248 20:11:14.68M 2015-10-07T19:09:05.160Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.909 34.762 1504.3259 20:11:14.88M 2015-10-07T19:09:05.350Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.908 34.761 1504.3254 20:11:15.11M 2015-10-07T19:09:05.550Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.908 34.761 1504.3247 20:11:15.30M 2015-10-07T19:09:05.750Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.760 1504.3248 20:11:15.49M 2015-10-07T19:09:05.955Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.760 1504.3254 20:11:15.69M 2015-10-07T19:09:06.160Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.761 1504.3253 20:11:15.89M 2015-10-07T19:09:06.360Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.907 34.760 1504.3243 20:11:16.11M 2015-10-07T19:09:06.574Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.906 34.760 1504.3226 20:11:16.31M 2015-10-07T19:09:06.765Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.760 1504.3241 20:11:16.51M 2015-10-07T19:09:06.970Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.761 1504.3256 20:11:16.70M 2015-10-07T19:09:07.178Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.909 34.761 1504.3268 20:11:16.91M 2015-10-07T19:09:07.380Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.909 34.762 1504.3276 20:11:17.12M 2015-10-07T19:09:07.580Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.909 34.762 1504.3292 20:11:17.32M 2015-10-07T19:09:07.785Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.909 34.762 1504.3292 20:11:17.52M 2015-10-07T19:09:07.986Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3289 20:11:17.72M 2015-10-07T19:09:08.186Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.763 1504.3292 20:11:17.92M 2015-10-07T19:09:08.391Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.763 1504.3290 20:11:18.14M 2015-10-07T19:09:08.601Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.903 34.757 1504.3223 20:11:18.34M 2015-10-07T19:09:08.801Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.903 34.756 1504.3217 20:11:18.54M 2015-10-07T19:09:09.000Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.902 34.756 1504.3212 20:11:18.74M 2015-10-07T19:09:09.205Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.902 34.756 1504.3206 20:11:18.93M 2015-10-07T19:09:09.410Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.901 34.755 1504.3193 20:11:19.15M 2015-10-07T19:09:09.626Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.907 34.760 1504.3256 20:11:19.35M 2015-10-07T19:09:09.818Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.907 34.761 1504.3257 20:11:19.57M 2015-10-07T19:09:10.021Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3262 20:11:19.75M 2015-10-07T19:09:10.221Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.763 1504.3265 20:11:19.95M 2015-10-07T19:09:10.426Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.911 34.765 1504.3293 20:11:20.17M 2015-10-07T19:09:10.626Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.911 34.765 1504.3284 20:11:20.37M 2015-10-07T19:09:10.831Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3269 20:11:20.57M 2015-10-07T19:09:11.036Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.910 34.765 1504.3270 20:11:20.77M 2015-10-07T19:09:11.236Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.765 1504.3265 20:11:20.97M 2015-10-07T19:09:11.441Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.765 1504.3269 20:11:21.18M 2015-10-07T19:09:11.641Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.911 34.765 1504.3270 20:11:21.38M 2015-10-07T19:09:11.846Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.765 1504.3259 20:11:21.58M 2015-10-07T19:09:12.046Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3253 20:11:21.78M 2015-10-07T19:09:12.251Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3254 20:11:22.00M 2015-10-07T19:09:12.459Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3248 20:11:22.20M 2015-10-07T19:09:12.657Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.763 1504.3240 20:11:22.40M 2015-10-07T19:09:12.861Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3234 20:11:22.60M 2015-10-07T19:09:13.061Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3232 20:11:22.80M 2015-10-07T19:09:13.266Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3224 20:11:23.01M 2015-10-07T19:09:13.466Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3212 20:11:23.21M 2015-10-07T19:09:13.671Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.761 1504.3212 20:11:23.41M 2015-10-07T19:09:13.876Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.765 1504.3258 20:11:23.61M 2015-10-07T19:09:14.097Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.765 1504.3260 20:11:23.81M 2015-10-07T19:09:14.281Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.765 1504.3253 20:11:24.05M 2015-10-07T19:09:14.486Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.765 1504.3257 20:11:24.23M 2015-10-07T19:09:14.686Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3258 20:11:24.43M 2015-10-07T19:09:14.891Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.768 1504.3302 20:11:24.63M 2015-10-07T19:09:15.091Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3297 20:11:24.82M 2015-10-07T19:09:15.297Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3290 20:11:25.04M 2015-10-07T19:09:15.496Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.768 1504.3285 20:11:25.25M 2015-10-07T19:09:15.701Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3292 20:11:25.44M 2015-10-07T19:09:15.906Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3304 20:11:25.64M 2015-10-07T19:09:16.106Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.917 34.771 1504.3313 20:11:25.84M 2015-10-07T19:09:16.311Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.773 1504.3324 20:11:26.06M 2015-10-07T19:09:16.516Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3285 20:11:26.26M 2015-10-07T19:09:16.716Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3276 20:11:26.46M 2015-10-07T19:09:16.921Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3278 20:11:26.65M 2015-10-07T19:09:17.121Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3279 20:11:26.85M 2015-10-07T19:09:17.334Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3268 20:11:27.07M 2015-10-07T19:09:17.531Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3259 20:11:27.27M 2015-10-07T19:09:17.731Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3247 20:11:27.47M 2015-10-07T19:09:17.938Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3241 20:11:27.67M 2015-10-07T19:09:18.136Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3235 20:11:27.87M 2015-10-07T19:09:18.341Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.767 1504.3232 20:11:28.09M 2015-10-07T19:09:18.561Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3237 20:11:28.29M 2015-10-07T19:09:18.746Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3240 20:11:28.50M 2015-10-07T19:09:18.951Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3234 20:11:28.68M 2015-10-07T19:09:19.151Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.912 34.767 1504.3230 20:11:28.89M 2015-10-07T19:09:19.356Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.909 34.764 1504.3192 20:11:29.10M 2015-10-07T19:09:19.561Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.908 34.764 1504.3190 20:11:29.30M 2015-10-07T19:09:19.766Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3190 20:11:29.50M 2015-10-07T19:09:19.966Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3174 20:11:29.70M 2015-10-07T19:09:20.171Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3180 20:11:29.90M 2015-10-07T19:09:20.371Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3185 20:11:30.12M 2015-10-07T19:09:20.577Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3190 20:11:30.32M 2015-10-07T19:09:20.781Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.765 1504.3203 20:11:30.52M 2015-10-07T19:09:20.981Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.764 1504.3202 20:11:30.72M 2015-10-07T19:09:21.186Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3201 20:11:30.91M 2015-10-07T19:09:21.386Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3204 20:11:31.13M 2015-10-07T19:09:21.591Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3208 20:11:31.33M 2015-10-07T19:09:21.796Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3225 20:11:31.53M 2015-10-07T19:09:21.996Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.763 1504.3232 20:11:31.73M 2015-10-07T19:09:22.201Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.763 1504.3232 20:11:31.93M 2015-10-07T19:09:22.401Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3224 20:11:32.15M 2015-10-07T19:09:22.606Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.762 1504.3231 20:11:32.35M 2015-10-07T19:09:22.806Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3250 20:11:32.55M 2015-10-07T19:09:23.026Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3253 20:11:32.74M 2015-10-07T19:09:23.211Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3256 20:11:32.96M 2015-10-07T19:09:23.416Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3256 20:11:33.16M 2015-10-07T19:09:23.621Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3248 20:11:33.36M 2015-10-07T19:09:23.821Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.908 34.762 1504.3241 20:11:33.56M 2015-10-07T19:09:24.026Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.763 1504.3240 20:11:33.76M 2015-10-07T19:09:24.234Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.908 34.762 1504.3252 20:11:33.96M 2015-10-07T19:09:24.431Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.907 34.762 1504.3239 20:11:34.18M 2015-10-07T19:09:24.636Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.907 34.761 1504.3235 20:11:34.38M 2015-10-07T19:09:24.836Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.906 34.761 1504.3228 20:11:34.58M 2015-10-07T19:09:25.041Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.906 34.760 1504.3217 20:11:34.78M 2015-10-07T19:09:25.246Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.905 34.760 1504.3207 20:11:34.97M 2015-10-07T19:09:25.446Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.905 34.760 1504.3212 20:11:35.19M 2015-10-07T19:09:25.651Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.905 34.760 1504.3209 20:11:35.39M 2015-10-07T19:09:25.857Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.904 34.760 1504.3201 20:11:35.59M 2015-10-07T19:09:26.056Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.904 34.760 1504.3193 20:11:35.79M 2015-10-07T19:09:26.258Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.760 1504.3187 20:11:36.01M 2015-10-07T19:09:26.461Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.905 34.760 1504.3192 20:11:36.21M 2015-10-07T19:09:26.666Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.905 34.760 1504.3195 20:11:36.41M 2015-10-07T19:09:26.871Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.905 34.760 1504.3193 20:11:36.60M 2015-10-07T19:09:27.071Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.897 34.753 1504.3108 20:11:36.81M 2015-10-07T19:09:27.276Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.896 34.752 1504.3087 20:11:37.02M 2015-10-07T19:09:27.491Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.896 34.752 1504.3077 20:11:37.22M 2015-10-07T19:09:27.681Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.895 34.752 1504.3064 20:11:37.44M 2015-10-07T19:09:27.881Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.888 34.746 1504.2987 20:11:37.62M 2015-10-07T19:09:28.086Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.888 34.745 1504.2983 20:11:37.82M 2015-10-07T19:09:28.286Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.887 34.744 1504.2977 20:11:38.04M 2015-10-07T19:09:28.491Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.886 34.743 1504.2972 20:11:38.24M 2015-10-07T19:09:28.697Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.885 34.742 1504.2959 20:11:38.44M 2015-10-07T19:09:28.900Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.884 34.741 1504.2946 20:11:38.64M 2015-10-07T19:09:29.101Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.883 34.740 1504.2936 20:11:38.83M 2015-10-07T19:09:29.301Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.882 34.738 1504.2920 20:11:39.06M 2015-10-07T19:09:29.506Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.882 34.738 1504.2920 20:11:39.25M 2015-10-07T19:09:29.711Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.891 34.747 1504.3016 20:11:39.45M 2015-10-07T19:09:29.911Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3198 20:11:39.65M 2015-10-07T19:09:30.116Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.908 34.763 1504.3199 20:11:39.85M 2015-10-07T19:09:30.316Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.908 34.763 1504.3202 20:11:40.07M 2015-10-07T19:09:30.521Z|I-OCEAN7-304-XXXX| 24.93 14.224 41.909 34.763 1504.3220 20:11:40.26M 2015-10-07T19:09:30.726Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.764 1504.3239 20:11:40.47M 2015-10-07T19:09:30.926Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3240 20:11:40.67M 2015-10-07T19:09:31.131Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3224 20:11:40.86M 2015-10-07T19:09:31.337Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.909 34.764 1504.3225 20:11:41.08M 2015-10-07T19:09:31.538Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.909 34.763 1504.3223 20:11:41.28M 2015-10-07T19:09:31.741Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.763 1504.3215 20:11:41.48M 2015-10-07T19:09:31.962Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.763 1504.3220 20:11:41.68M 2015-10-07T19:09:32.146Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.908 34.763 1504.3217 20:11:41.90M 2015-10-07T19:09:32.351Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3217 20:11:42.10M 2015-10-07T19:09:32.551Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.763 1504.3217 20:11:42.30M 2015-10-07T19:09:32.757Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.764 1504.3199 20:11:42.50M 2015-10-07T19:09:33.052Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3201 20:11:42.70M 2015-10-07T19:09:33.202Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3191 20:11:43.00M 2015-10-07T19:09:33.414Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.765 1504.3181 20:11:43.15M 2015-10-07T19:09:33.607Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3179 20:11:43.35M 2015-10-07T19:09:33.807Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3184 20:11:43.55M 2015-10-07T19:09:34.012Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3187 20:11:43.74M 2015-10-07T19:09:34.212Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3188 20:11:43.94M 2015-10-07T19:09:34.418Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3191 20:11:44.16M 2015-10-07T19:09:34.618Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3202 20:11:44.36M 2015-10-07T19:09:34.822Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3215 20:11:44.56M 2015-10-07T19:09:35.027Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3224 20:11:44.76M 2015-10-07T19:09:35.227Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3220 20:11:44.96M 2015-10-07T19:09:35.432Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3226 20:11:45.18M 2015-10-07T19:09:35.637Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3236 20:11:45.38M 2015-10-07T19:09:35.837Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3237 20:11:45.58M 2015-10-07T19:09:36.042Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3240 20:11:45.77M 2015-10-07T19:09:36.247Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3236 20:11:45.97M 2015-10-07T19:09:36.462Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3251 20:11:46.19M 2015-10-07T19:09:36.655Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3256 20:11:46.41M 2015-10-07T19:09:36.852Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3254 20:11:46.59M 2015-10-07T19:09:37.058Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3247 20:11:46.79M 2015-10-07T19:09:37.262Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.765 1504.3241 20:11:47.01M 2015-10-07T19:09:37.462Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3236 20:11:47.21M 2015-10-07T19:09:37.662Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.909 34.764 1504.3246 20:11:47.41M 2015-10-07T19:09:37.867Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.909 34.764 1504.3242 20:11:47.60M 2015-10-07T19:09:38.072Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.765 1504.3245 20:11:47.81M 2015-10-07T19:09:38.272Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.765 1504.3243 20:11:48.03M 2015-10-07T19:09:38.477Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3247 20:11:48.22M 2015-10-07T19:09:38.682Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3248 20:11:48.42M 2015-10-07T19:09:38.882Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3236 20:11:48.62M 2015-10-07T19:09:39.082Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3231 20:11:48.82M 2015-10-07T19:09:39.287Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.764 1504.3240 20:11:49.04M 2015-10-07T19:09:39.492Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3236 20:11:49.24M 2015-10-07T19:09:39.692Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3234 20:11:49.44M 2015-10-07T19:09:39.900Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.764 1504.3239 20:11:49.63M 2015-10-07T19:09:40.102Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3246 20:11:49.84M 2015-10-07T19:09:40.307Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3252 20:11:50.05M 2015-10-07T19:09:40.507Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3252 20:11:50.25M 2015-10-07T19:09:40.712Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3248 20:11:50.45M 2015-10-07T19:09:40.932Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3251 20:11:50.65M 2015-10-07T19:09:41.112Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3245 20:11:50.87M 2015-10-07T19:09:41.322Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3243 20:11:51.07M 2015-10-07T19:09:41.522Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3237 20:11:51.27M 2015-10-07T19:09:41.727Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3229 20:11:51.47M 2015-10-07T19:09:41.927Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3231 20:11:51.67M 2015-10-07T19:09:42.132Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3235 20:11:51.87M 2015-10-07T19:09:42.332Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.767 1504.3234 20:11:52.08M 2015-10-07T19:09:42.537Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.768 1504.3240 20:11:52.28M 2015-10-07T19:09:42.742Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.913 34.769 1504.3237 20:11:52.48M 2015-10-07T19:09:42.942Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.912 34.768 1504.3223 20:11:52.68M 2015-10-07T19:09:43.147Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.912 34.768 1504.3218 20:11:52.88M 2015-10-07T19:09:43.352Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3215 20:11:53.10M 2015-10-07T19:09:43.552Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3204 20:11:53.30M 2015-10-07T19:09:43.752Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3202 20:11:53.50M 2015-10-07T19:09:43.957Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3192 20:11:53.69M 2015-10-07T19:09:44.162Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3188 20:11:53.89M 2015-10-07T19:09:44.362Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.765 1504.3180 20:11:54.11M 2015-10-07T19:09:44.567Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3173 20:11:54.31M 2015-10-07T19:09:44.772Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.903 34.760 1504.3113 20:11:54.51M 2015-10-07T19:09:44.972Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.903 34.760 1504.3118 20:11:54.71M 2015-10-07T19:09:45.177Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3142 20:11:54.91M 2015-10-07T19:09:45.402Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3147 20:11:55.13M 2015-10-07T19:09:45.587Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3157 20:11:55.35M 2015-10-07T19:09:45.787Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3246 20:11:55.53M 2015-10-07T19:09:45.992Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3228 20:11:55.73M 2015-10-07T19:09:46.192Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3229 20:11:55.93M 2015-10-07T19:09:46.397Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.764 1504.3226 20:11:56.15M 2015-10-07T19:09:46.612Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3221 20:11:56.34M 2015-10-07T19:09:46.797Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.908 34.763 1504.3229 20:11:56.54M 2015-10-07T19:09:47.002Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.907 34.762 1504.3234 20:11:56.74M 2015-10-07T19:09:47.207Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.907 34.762 1504.3237 20:11:56.94M 2015-10-07T19:09:47.412Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.906 34.761 1504.3234 20:11:57.16M 2015-10-07T19:09:47.612Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3302 20:11:57.36M 2015-10-07T19:09:47.817Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.914 34.768 1504.3311 20:11:57.56M 2015-10-07T19:09:48.017Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3317 20:11:57.76M 2015-10-07T19:09:48.222Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3319 20:11:57.95M 2015-10-07T19:09:48.427Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3319 20:11:58.17M 2015-10-07T19:09:48.627Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.770 1504.3308 20:11:58.37M 2015-10-07T19:09:48.832Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3306 20:11:58.57M 2015-10-07T19:09:49.037Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.770 1504.3311 20:11:58.77M 2015-10-07T19:09:49.232Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3311 20:11:58.97M 2015-10-07T19:09:49.437Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3311 20:11:59.19M 2015-10-07T19:09:49.642Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.770 1504.3304 20:11:59.38M 2015-10-07T19:09:49.862Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.770 1504.3292 20:11:59.59M 2015-10-07T19:09:50.047Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3296 20:11:59.80M 2015-10-07T19:09:50.252Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3295 20:12:00.00M 2015-10-07T19:09:50.457Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3295 20:12:00.20M 2015-10-07T19:09:50.657Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3290 20:12:00.40M 2015-10-07T19:09:50.862Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.769 1504.3281 20:12:00.60M 2015-10-07T19:09:51.062Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3270 20:12:00.80M 2015-10-07T19:09:51.295Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3270 20:12:01.02M 2015-10-07T19:09:51.472Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3276 20:12:01.22M 2015-10-07T19:09:51.672Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3280 20:12:01.42M 2015-10-07T19:09:51.894Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3287 20:12:01.61M 2015-10-07T19:09:52.077Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3284 20:12:01.81M 2015-10-07T19:09:52.282Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3276 20:12:02.03M 2015-10-07T19:09:52.487Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3260 20:12:02.23M 2015-10-07T19:09:52.687Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.768 1504.3271 20:12:02.43M 2015-10-07T19:09:52.892Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3202 20:12:02.63M 2015-10-07T19:09:53.097Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3191 20:12:02.83M 2015-10-07T19:09:53.297Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3184 20:12:03.05M 2015-10-07T19:09:53.498Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3171 20:12:03.25M 2015-10-07T19:09:53.702Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.760 1504.3167 20:12:03.44M 2015-10-07T19:09:53.902Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3164 20:12:03.64M 2015-10-07T19:09:54.112Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3162 20:12:03.84M 2015-10-07T19:09:54.328Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3173 20:12:04.06M 2015-10-07T19:09:54.517Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.759 1504.3185 20:12:04.28M 2015-10-07T19:09:54.723Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.904 34.759 1504.3186 20:12:04.46M 2015-10-07T19:09:54.934Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3201 20:12:04.66M 2015-10-07T19:09:55.123Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3202 20:12:04.86M 2015-10-07T19:09:55.328Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3212 20:12:05.08M 2015-10-07T19:09:55.532Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3217 20:12:05.28M 2015-10-07T19:09:55.728Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3213 20:12:05.48M 2015-10-07T19:09:55.938Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3223 20:12:05.67M 2015-10-07T19:09:56.139Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3229 20:12:05.87M 2015-10-07T19:09:56.343Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3235 20:12:06.09M 2015-10-07T19:09:56.548Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3237 20:12:06.29M 2015-10-07T19:09:56.748Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3232 20:12:06.49M 2015-10-07T19:09:56.974Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.764 1504.3237 20:12:06.69M 2015-10-07T19:09:57.153Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.764 1504.3245 20:12:06.89M 2015-10-07T19:09:57.358Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.764 1504.3243 20:12:07.11M 2015-10-07T19:09:57.563Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3243 20:12:07.31M 2015-10-07T19:09:57.768Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.909 34.762 1504.3297 20:12:07.51M 2015-10-07T19:09:57.968Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.909 34.762 1504.3307 20:12:07.71M 2015-10-07T19:09:58.168Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.910 34.762 1504.3313 20:12:07.90M 2015-10-07T19:09:58.373Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.909 34.761 1504.3312 20:12:08.12M 2015-10-07T19:09:58.578Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.909 34.761 1504.3308 20:12:08.32M 2015-10-07T19:09:58.793Z|I-OCEAN7-304-XXXX| 25.09 14.227 41.909 34.761 1504.3313 20:12:08.52M 2015-10-07T19:09:58.983Z|I-OCEAN7-304-XXXX| 25.09 14.227 41.909 34.761 1504.3312 20:12:08.73M 2015-10-07T19:09:59.188Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.909 34.761 1504.3311 20:12:08.92M 2015-10-07T19:09:59.388Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.909 34.761 1504.3309 20:12:09.14M 2015-10-07T19:09:59.593Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.909 34.761 1504.3297 20:12:09.34M 2015-10-07T19:09:59.793Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.909 34.762 1504.3292 20:12:09.53M 2015-10-07T19:09:59.998Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.909 34.762 1504.3286 20:12:09.73M