2015-10-07T19:08:00.178Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.762 1504.3251 20:10:09.90M 2015-10-07T19:08:00.378Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.762 1504.3247 20:10:10.12M 2015-10-07T19:08:00.583Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3242 20:10:10.32M 2015-10-07T19:08:00.783Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3240 20:10:10.52M 2015-10-07T19:08:00.988Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3239 20:10:10.72M 2015-10-07T19:08:01.193Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.761 1504.3220 20:10:10.92M 2015-10-07T19:08:01.393Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.760 1504.3228 20:10:11.14M 2015-10-07T19:08:01.598Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.907 34.760 1504.3224 20:10:11.34M 2015-10-07T19:08:01.803Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.761 1504.3240 20:10:11.54M 2015-10-07T19:08:02.003Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.761 1504.3243 20:10:11.74M 2015-10-07T19:08:02.208Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.761 1504.3240 20:10:11.93M 2015-10-07T19:08:02.408Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.761 1504.3242 20:10:12.15M 2015-10-07T19:08:02.628Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.760 1504.3243 20:10:12.35M 2015-10-07T19:08:02.813Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.907 34.760 1504.3248 20:10:12.57M 2015-10-07T19:08:03.018Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.907 34.760 1504.3257 20:10:12.75M 2015-10-07T19:08:03.218Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3269 20:10:12.95M 2015-10-07T19:08:03.428Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3273 20:10:13.16M 2015-10-07T19:08:03.628Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.909 34.762 1504.3285 20:10:13.37M 2015-10-07T19:08:03.828Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.909 34.762 1504.3295 20:10:13.56M 2015-10-07T19:08:04.055Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.762 1504.3296 20:10:13.76M 2015-10-07T19:08:04.238Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.910 34.763 1504.3298 20:10:13.96M 2015-10-07T19:08:04.443Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.910 34.763 1504.3297 20:10:14.18M 2015-10-07T19:08:04.643Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.910 34.763 1504.3297 20:10:14.38M 2015-10-07T19:08:04.848Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.910 34.763 1504.3287 20:10:14.58M 2015-10-07T19:08:05.048Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.910 34.764 1504.3291 20:10:14.78M 2015-10-07T19:08:05.253Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.911 34.764 1504.3298 20:10:15.00M 2015-10-07T19:08:05.458Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.912 34.765 1504.3306 20:10:15.20M 2015-10-07T19:08:05.658Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.912 34.765 1504.3298 20:10:15.40M 2015-10-07T19:08:05.863Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.912 34.765 1504.3304 20:10:15.60M 2015-10-07T19:08:06.063Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.912 34.765 1504.3308 20:10:15.80M 2015-10-07T19:08:06.268Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.911 34.764 1504.3290 20:10:16.01M 2015-10-07T19:08:06.468Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.911 34.764 1504.3280 20:10:16.21M 2015-10-07T19:08:06.673Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3268 20:10:16.41M 2015-10-07T19:08:06.873Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3260 20:10:16.61M 2015-10-07T19:08:07.098Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3252 20:10:16.81M 2015-10-07T19:08:07.283Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3246 20:10:17.05M 2015-10-07T19:08:07.483Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.764 1504.3247 20:10:17.22M 2015-10-07T19:08:07.688Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3246 20:10:17.43M 2015-10-07T19:08:07.888Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.763 1504.3237 20:10:17.62M 2015-10-07T19:08:08.093Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3220 20:10:17.82M 2015-10-07T19:08:08.298Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3215 20:10:18.04M 2015-10-07T19:08:08.498Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3218 20:10:18.24M 2015-10-07T19:08:08.734Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3214 20:10:18.44M 2015-10-07T19:08:08.908Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.761 1504.3208 20:10:18.64M 2015-10-07T19:08:09.108Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3212 20:10:18.84M 2015-10-07T19:08:09.313Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.761 1504.3208 20:10:19.06M 2015-10-07T19:08:09.518Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3213 20:10:19.26M 2015-10-07T19:08:09.718Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3213 20:10:19.46M 2015-10-07T19:08:09.923Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3210 20:10:19.65M 2015-10-07T19:08:10.123Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3212 20:10:19.85M 2015-10-07T19:08:10.328Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3230 20:10:20.07M 2015-10-07T19:08:10.533Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3239 20:10:20.27M 2015-10-07T19:08:10.734Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3243 20:10:20.47M 2015-10-07T19:08:10.938Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3296 20:10:20.67M 2015-10-07T19:08:11.138Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.914 34.767 1504.3311 20:10:20.87M 2015-10-07T19:08:11.338Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.914 34.767 1504.3318 20:10:21.09M 2015-10-07T19:08:11.563Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.915 34.768 1504.3318 20:10:21.28M 2015-10-07T19:08:11.748Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.914 34.767 1504.3311 20:10:21.50M 2015-10-07T19:08:11.953Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.914 34.767 1504.3303 20:10:21.68M 2015-10-07T19:08:12.153Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3304 20:10:21.88M 2015-10-07T19:08:12.358Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.914 34.767 1504.3306 20:10:22.10M 2015-10-07T19:08:12.563Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.767 1504.3306 20:10:22.30M 2015-10-07T19:08:12.763Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3303 20:10:22.50M 2015-10-07T19:08:12.975Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.912 34.765 1504.3295 20:10:22.70M 2015-10-07T19:08:13.168Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.765 1504.3302 20:10:22.90M 2015-10-07T19:08:13.373Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.764 1504.3301 20:10:23.12M 2015-10-07T19:08:13.578Z|I-OCEAN7-304-XXXX| 24.98 14.226 41.911 34.764 1504.3295 20:10:23.32M 2015-10-07T19:08:13.778Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.911 34.764 1504.3298 20:10:23.52M 2015-10-07T19:08:13.983Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.911 34.763 1504.3296 20:10:23.71M 2015-10-07T19:08:14.183Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.910 34.762 1504.3292 20:10:23.91M 2015-10-07T19:08:14.388Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.909 34.762 1504.3285 20:10:24.13M 2015-10-07T19:08:14.593Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.909 34.762 1504.3290 20:10:24.33M 2015-10-07T19:08:14.793Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.909 34.762 1504.3293 20:10:24.53M 2015-10-07T19:08:14.998Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.910 34.762 1504.3291 20:10:24.73M 2015-10-07T19:08:15.203Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.909 34.762 1504.3281 20:10:24.93M 2015-10-07T19:08:15.403Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.763 1504.3275 20:10:25.15M 2015-10-07T19:08:15.608Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3262 20:10:25.35M 2015-10-07T19:08:15.808Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3257 20:10:25.54M 2015-10-07T19:08:16.054Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3264 20:10:25.74M 2015-10-07T19:08:16.213Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3271 20:10:25.96M 2015-10-07T19:08:16.418Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.910 34.764 1504.3274 20:10:26.16M 2015-10-07T19:08:16.623Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3271 20:10:26.36M 2015-10-07T19:08:16.823Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.763 1504.3275 20:10:26.56M 2015-10-07T19:08:17.028Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.763 1504.3275 20:10:26.76M 2015-10-07T19:08:17.255Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3263 20:10:26.96M 2015-10-07T19:08:17.433Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.762 1504.3254 20:10:27.18M 2015-10-07T19:08:17.633Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.762 1504.3251 20:10:27.37M 2015-10-07T19:08:17.843Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3241 20:10:27.57M 2015-10-07T19:08:18.043Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3237 20:10:27.77M 2015-10-07T19:08:18.243Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3241 20:10:27.97M 2015-10-07T19:08:18.448Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3251 20:10:28.19M 2015-10-07T19:08:18.653Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3254 20:10:28.39M 2015-10-07T19:08:18.853Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3252 20:10:28.59M 2015-10-07T19:08:19.059Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3242 20:10:28.79M 2015-10-07T19:08:19.258Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3232 20:10:29.01M 2015-10-07T19:08:19.463Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.762 1504.3225 20:10:29.20M 2015-10-07T19:08:19.668Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.763 1504.3217 20:10:29.41M 2015-10-07T19:08:19.868Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3203 20:10:29.61M 2015-10-07T19:08:20.073Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.763 1504.3202 20:10:29.80M 2015-10-07T19:08:20.273Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3203 20:10:30.02M 2015-10-07T19:08:20.493Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3208 20:10:30.22M 2015-10-07T19:08:20.678Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3208 20:10:30.44M 2015-10-07T19:08:20.883Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3214 20:10:30.62M 2015-10-07T19:08:21.088Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3220 20:10:30.82M 2015-10-07T19:08:21.288Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3206 20:10:31.04M 2015-10-07T19:08:21.493Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3206 20:10:31.24M 2015-10-07T19:08:21.693Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3213 20:10:31.44M 2015-10-07T19:08:21.899Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3213 20:10:31.63M 2015-10-07T19:08:22.098Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3215 20:10:31.83M 2015-10-07T19:08:22.308Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.765 1504.3223 20:10:32.05M 2015-10-07T19:08:22.508Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3234 20:10:32.25M 2015-10-07T19:08:22.708Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3247 20:10:32.45M 2015-10-07T19:08:22.919Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3258 20:10:32.65M 2015-10-07T19:08:23.119Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3256 20:10:32.85M 2015-10-07T19:08:23.319Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3260 20:10:33.07M 2015-10-07T19:08:23.524Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3263 20:10:33.26M 2015-10-07T19:08:23.729Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3269 20:10:33.46M 2015-10-07T19:08:23.929Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3267 20:10:33.66M 2015-10-07T19:08:24.134Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.763 1504.3267 20:10:33.86M 2015-10-07T19:08:24.334Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3263 20:10:34.08M 2015-10-07T19:08:24.539Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.762 1504.3260 20:10:34.28M 2015-10-07T19:08:24.744Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.762 1504.3257 20:10:34.48M 2015-10-07T19:08:24.964Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.762 1504.3265 20:10:34.68M 2015-10-07T19:08:25.149Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.908 34.762 1504.3275 20:10:34.90M 2015-10-07T19:08:25.349Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.908 34.762 1504.3268 20:10:35.10M 2015-10-07T19:08:25.554Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.908 34.762 1504.3267 20:10:35.29M 2015-10-07T19:08:25.759Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.908 34.762 1504.3258 20:10:35.49M 2015-10-07T19:08:25.964Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3252 20:10:35.69M 2015-10-07T19:08:26.164Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3258 20:10:35.89M 2015-10-07T19:08:26.369Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.909 34.763 1504.3265 20:10:36.11M 2015-10-07T19:08:26.569Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.909 34.763 1504.3264 20:10:36.31M 2015-10-07T19:08:26.774Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3265 20:10:36.51M 2015-10-07T19:08:26.974Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3260 20:10:36.71M 2015-10-07T19:08:27.179Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3264 20:10:36.91M 2015-10-07T19:08:27.379Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3271 20:10:37.12M 2015-10-07T19:08:27.614Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3271 20:10:37.32M 2015-10-07T19:08:27.789Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.763 1504.3278 20:10:37.53M 2015-10-07T19:08:27.989Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.910 34.764 1504.3284 20:10:37.72M 2015-10-07T19:08:28.214Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.763 1504.3282 20:10:37.92M 2015-10-07T19:08:28.399Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.763 1504.3281 20:10:38.14M 2015-10-07T19:08:28.599Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3273 20:10:38.34M 2015-10-07T19:08:28.804Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.763 1504.3265 20:10:38.54M 2015-10-07T19:08:29.004Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.909 34.763 1504.3264 20:10:38.74M 2015-10-07T19:08:29.209Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.762 1504.3252 20:10:38.94M 2015-10-07T19:08:29.429Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.762 1504.3245 20:10:39.15M 2015-10-07T19:08:29.615Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.762 1504.3241 20:10:39.37M 2015-10-07T19:08:29.819Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.761 1504.3245 20:10:39.55M 2015-10-07T19:08:30.019Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.908 34.762 1504.3248 20:10:39.75M 2015-10-07T19:08:30.224Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.762 1504.3252 20:10:39.95M 2015-10-07T19:08:30.429Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.762 1504.3251 20:10:40.17M 2015-10-07T19:08:30.629Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.909 34.762 1504.3247 20:10:40.37M 2015-10-07T19:08:30.834Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.908 34.762 1504.3247 20:10:40.57M 2015-10-07T19:08:31.034Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3239 20:10:40.77M 2015-10-07T19:08:31.239Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3240 20:10:40.97M 2015-10-07T19:08:31.439Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3241 20:10:41.19M 2015-10-07T19:08:31.644Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3237 20:10:41.38M 2015-10-07T19:08:31.849Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3181 20:10:41.58M 2015-10-07T19:08:32.049Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3186 20:10:41.78M 2015-10-07T19:08:32.254Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.767 1504.3191 20:10:42.00M 2015-10-07T19:08:32.459Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3196 20:10:42.20M 2015-10-07T19:08:32.664Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3203 20:10:42.40M 2015-10-07T19:08:32.861Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3149 20:10:42.60M 2015-10-07T19:08:33.064Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3142 20:10:42.80M 2015-10-07T19:08:33.294Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3134 20:10:43.02M 2015-10-07T19:08:33.469Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3143 20:10:43.22M 2015-10-07T19:08:33.674Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.760 1504.3129 20:10:43.41M 2015-10-07T19:08:33.899Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3142 20:10:43.61M 2015-10-07T19:08:34.079Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3143 20:10:43.83M 2015-10-07T19:08:34.294Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.759 1504.3134 20:10:44.03M 2015-10-07T19:08:34.489Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.759 1504.3134 20:10:44.23M 2015-10-07T19:08:34.689Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3134 20:10:44.43M 2015-10-07T19:08:34.894Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3135 20:10:44.63M 2015-10-07T19:08:35.094Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3138 20:10:44.83M 2015-10-07T19:08:35.299Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3143 20:10:45.04M 2015-10-07T19:08:35.499Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3151 20:10:45.24M 2015-10-07T19:08:35.704Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3167 20:10:45.44M 2015-10-07T19:08:35.909Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.761 1504.3181 20:10:45.64M 2015-10-07T19:08:36.114Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.906 34.761 1504.3204 20:10:45.84M 2015-10-07T19:08:36.314Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3214 20:10:46.06M 2015-10-07T19:08:36.519Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.761 1504.3229 20:10:46.26M 2015-10-07T19:08:36.719Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.762 1504.3243 20:10:46.46M 2015-10-07T19:08:36.924Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3259 20:10:46.66M 2015-10-07T19:08:37.124Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.909 34.762 1504.3280 20:10:46.86M 2015-10-07T19:08:37.329Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.762 1504.3293 20:10:47.07M 2015-10-07T19:08:37.534Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.762 1504.3296 20:10:47.28M 2015-10-07T19:08:37.734Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.762 1504.3300 20:10:47.48M 2015-10-07T19:08:37.939Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.762 1504.3296 20:10:47.67M 2015-10-07T19:08:38.174Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.910 34.762 1504.3302 20:10:47.87M 2015-10-07T19:08:38.364Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.910 34.762 1504.3311 20:10:48.09M 2015-10-07T19:08:38.549Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.910 34.762 1504.3306 20:10:48.31M 2015-10-07T19:08:38.749Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.909 34.762 1504.3293 20:10:48.49M 2015-10-07T19:08:38.949Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.909 34.761 1504.3284 20:10:48.69M 2015-10-07T19:08:39.159Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.909 34.761 1504.3282 20:10:48.88M 2015-10-07T19:08:39.359Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.909 34.762 1504.3284 20:10:49.11M 2015-10-07T19:08:39.564Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.909 34.762 1504.3284 20:10:49.30M 2015-10-07T19:08:39.764Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.910 34.762 1504.3284 20:10:49.50M 2015-10-07T19:08:39.969Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.762 1504.3280 20:10:49.70M 2015-10-07T19:08:40.174Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.909 34.762 1504.3275 20:10:49.90M 2015-10-07T19:08:40.374Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3268 20:10:50.12M 2015-10-07T19:08:40.579Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3265 20:10:50.32M 2015-10-07T19:08:40.779Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.761 1504.3259 20:10:50.52M 2015-10-07T19:08:40.984Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.760 1504.3257 20:10:50.72M 2015-10-07T19:08:41.189Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.760 1504.3247 20:10:50.92M 2015-10-07T19:08:41.389Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.907 34.761 1504.3240 20:10:51.14M 2015-10-07T19:08:41.594Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.907 34.761 1504.3240 20:10:51.33M 2015-10-07T19:08:41.794Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.907 34.761 1504.3241 20:10:51.53M 2015-10-07T19:08:41.999Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.761 1504.3247 20:10:51.73M 2015-10-07T19:08:42.199Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.761 1504.3251 20:10:51.93M 2015-10-07T19:08:42.404Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.761 1504.3248 20:10:52.15M 2015-10-07T19:08:42.614Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.761 1504.3246 20:10:52.35M 2015-10-07T19:08:42.829Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.907 34.761 1504.3251 20:10:52.55M 2015-10-07T19:08:43.014Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.761 1504.3245 20:10:52.76M 2015-10-07T19:08:43.214Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.908 34.761 1504.3245 20:10:52.95M 2015-10-07T19:08:43.420Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.762 1504.3253 20:10:53.16M 2015-10-07T19:08:43.625Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3256 20:10:53.36M 2015-10-07T19:08:43.829Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.908 34.762 1504.3264 20:10:53.56M 2015-10-07T19:08:44.029Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.909 34.762 1504.3269 20:10:53.76M 2015-10-07T19:08:44.229Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3268 20:10:53.96M 2015-10-07T19:08:44.434Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.763 1504.3276 20:10:54.18M 2015-10-07T19:08:44.639Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3281 20:10:54.38M 2015-10-07T19:08:44.839Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3281 20:10:54.58M 2015-10-07T19:08:45.054Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3276 20:10:54.78M 2015-10-07T19:08:45.244Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3273 20:10:55.00M 2015-10-07T19:08:45.449Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3267 20:10:55.19M 2015-10-07T19:08:45.695Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3276 20:10:55.39M 2015-10-07T19:08:45.854Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3270 20:10:55.59M 2015-10-07T19:08:46.060Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3259 20:10:55.79M 2015-10-07T19:08:46.264Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3253 20:10:56.01M 2015-10-07T19:08:46.464Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3257 20:10:56.21M 2015-10-07T19:08:46.670Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.766 1504.3268 20:10:56.41M 2015-10-07T19:08:46.869Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3282 20:10:56.61M 2015-10-07T19:08:47.074Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3285 20:10:56.81M 2015-10-07T19:08:47.295Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.767 1504.3281 20:10:57.02M 2015-10-07T19:08:47.480Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3282 20:10:57.24M 2015-10-07T19:08:47.685Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3292 20:10:57.42M 2015-10-07T19:08:47.885Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.766 1504.3298 20:10:57.62M 2015-10-07T19:08:48.085Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.766 1504.3300 20:10:57.82M 2015-10-07T19:08:48.295Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3295 20:10:58.04M 2015-10-07T19:08:48.495Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3289 20:10:58.24M 2015-10-07T19:08:48.700Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3290 20:10:58.44M 2015-10-07T19:08:48.900Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3295 20:10:58.64M 2015-10-07T19:08:49.105Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3297 20:10:58.84M 2015-10-07T19:08:49.310Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3302 20:10:59.06M 2015-10-07T19:08:49.535Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3292 20:10:59.25M 2015-10-07T19:08:49.715Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3293 20:10:59.45M 2015-10-07T19:08:49.920Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3291 20:10:59.65M 2015-10-07T19:08:50.134Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3296 20:10:59.85M 2015-10-07T19:08:50.325Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3302 20:11:00.07M 2015-10-07T19:08:50.525Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.914 34.769 1504.3308 20:11:00.27M 2015-10-07T19:08:50.730Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.769 1504.3309 20:11:00.47M 2015-10-07T19:08:50.935Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.769 1504.3313 20:11:00.67M 2015-10-07T19:08:51.135Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.770 1504.3314 20:11:00.87M 2015-10-07T19:08:51.340Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.770 1504.3306 20:11:01.09M 2015-10-07T19:08:51.540Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3308 20:11:01.28M 2015-10-07T19:08:51.760Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3309 20:11:01.48M 2015-10-07T19:08:51.950Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3307 20:11:01.70M 2015-10-07T19:08:52.150Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3303 20:11:01.88M 2015-10-07T19:08:52.355Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3302 20:11:02.10M 2015-10-07T19:08:52.555Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3302 20:11:02.30M 2015-10-07T19:08:52.760Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3301 20:11:02.50M 2015-10-07T19:08:52.960Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3301 20:11:02.70M 2015-10-07T19:08:53.165Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.771 1504.3311 20:11:02.89M 2015-10-07T19:08:53.370Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.772 1504.3317 20:11:03.11M 2015-10-07T19:08:53.576Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.772 1504.3318 20:11:03.31M 2015-10-07T19:08:53.775Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3313 20:11:03.51M 2015-10-07T19:08:53.977Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3313 20:11:03.71M 2015-10-07T19:08:54.180Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.772 1504.3304 20:11:03.91M 2015-10-07T19:08:54.385Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.772 1504.3317 20:11:04.13M 2015-10-07T19:08:54.585Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.772 1504.3325 20:11:04.33M 2015-10-07T19:08:54.790Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.772 1504.3322 20:11:04.53M 2015-10-07T19:08:54.995Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.772 1504.3319 20:11:04.72M 2015-10-07T19:08:55.195Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.918 34.772 1504.3323 20:11:04.93M 2015-10-07T19:08:55.400Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.918 34.772 1504.3328 20:11:05.15M 2015-10-07T19:08:55.600Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.918 34.772 1504.3326 20:11:05.34M 2015-10-07T19:08:55.805Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.919 34.772 1504.3335 20:11:05.54M 2015-10-07T19:08:56.005Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.919 34.772 1504.3344 20:11:05.74M 2015-10-07T19:08:56.225Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.918 34.772 1504.3339 20:11:05.94M 2015-10-07T19:08:56.415Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.917 34.771 1504.3335 20:11:06.18M 2015-10-07T19:08:56.620Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.917 34.771 1504.3336 20:11:06.36M 2015-10-07T19:08:56.854Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.917 34.771 1504.3336 20:11:06.56M 2015-10-07T19:08:57.020Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.917 34.770 1504.3337 20:11:06.76M 2015-10-07T19:08:57.233Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.916 34.769 1504.3342 20:11:06.95M 2015-10-07T19:08:57.430Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.916 34.768 1504.3346 20:11:07.17M 2015-10-07T19:08:57.630Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.916 34.768 1504.3350 20:11:07.37M 2015-10-07T19:08:57.835Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3347 20:11:07.57M 2015-10-07T19:08:58.035Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3347 20:11:07.77M 2015-10-07T19:08:58.240Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3336 20:11:07.97M 2015-10-07T19:08:58.445Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.914 34.767 1504.3330 20:11:08.19M 2015-10-07T19:08:58.650Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.913 34.766 1504.3322 20:11:08.39M 2015-10-07T19:08:58.850Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.912 34.766 1504.3317 20:11:08.59M 2015-10-07T19:08:59.050Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.912 34.765 1504.3303 20:11:08.79M 2015-10-07T19:08:59.258Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3296 20:11:09.00M 2015-10-07T19:08:59.460Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.911 34.765 1504.3289 20:11:09.21M 2015-10-07T19:08:59.660Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.911 34.764 1504.3285 20:11:09.40M 2015-10-07T19:08:59.860Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.764 1504.3282 20:11:09.60M