2015-10-07T19:07:00.097Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.762 1504.3271 20:09:09.81M 2015-10-07T19:07:00.280Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.761 1504.3267 20:09:10.04M 2015-10-07T19:07:00.485Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.761 1504.3268 20:09:10.22M 2015-10-07T19:07:00.690Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3265 20:09:10.42M 2015-10-07T19:07:00.899Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.907 34.761 1504.3259 20:09:10.62M 2015-10-07T19:07:01.095Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.907 34.760 1504.3246 20:09:10.82M 2015-10-07T19:07:01.295Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3245 20:09:11.04M 2015-10-07T19:07:01.500Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3248 20:09:11.24M 2015-10-07T19:07:01.705Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3240 20:09:11.44M 2015-10-07T19:07:01.910Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3236 20:09:11.64M 2015-10-07T19:07:02.110Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.765 1504.3262 20:09:11.84M 2015-10-07T19:07:02.310Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3258 20:09:12.05M 2015-10-07T19:07:02.515Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3257 20:09:12.25M 2015-10-07T19:07:02.720Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3256 20:09:12.45M 2015-10-07T19:07:02.915Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3256 20:09:12.65M 2015-10-07T19:07:03.125Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3262 20:09:12.85M 2015-10-07T19:07:03.330Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3267 20:09:13.07M 2015-10-07T19:07:03.530Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.769 1504.3274 20:09:13.27M 2015-10-07T19:07:03.735Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3289 20:09:13.47M 2015-10-07T19:07:03.935Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3298 20:09:13.67M 2015-10-07T19:07:04.140Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3291 20:09:13.87M 2015-10-07T19:07:04.340Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.914 34.767 1504.3315 20:09:14.09M 2015-10-07T19:07:04.560Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.913 34.766 1504.3306 20:09:14.28M 2015-10-07T19:07:04.750Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.912 34.766 1504.3301 20:09:14.50M 2015-10-07T19:07:04.950Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.766 1504.3300 20:09:14.68M 2015-10-07T19:07:05.155Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.765 1504.3287 20:09:14.88M 2015-10-07T19:07:05.360Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3289 20:09:15.10M 2015-10-07T19:07:05.560Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3300 20:09:15.30M 2015-10-07T19:07:05.765Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3319 20:09:15.50M 2015-10-07T19:07:05.965Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.764 1504.3287 20:09:15.70M 2015-10-07T19:07:06.170Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3300 20:09:15.90M 2015-10-07T19:07:06.376Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3315 20:09:16.12M 2015-10-07T19:07:06.578Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.913 34.765 1504.3323 20:09:16.32M 2015-10-07T19:07:06.780Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.913 34.766 1504.3324 20:09:16.51M 2015-10-07T19:07:06.980Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.914 34.767 1504.3328 20:09:16.71M 2015-10-07T19:07:07.185Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.915 34.767 1504.3336 20:09:16.91M 2015-10-07T19:07:07.385Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.911 34.764 1504.3293 20:09:17.13M 2015-10-07T19:07:07.590Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.910 34.763 1504.3290 20:09:17.33M 2015-10-07T19:07:07.795Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.898 34.752 1504.3157 20:09:17.53M 2015-10-07T19:07:08.000Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.898 34.752 1504.3154 20:09:17.73M 2015-10-07T19:07:08.200Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.897 34.751 1504.3158 20:09:17.93M 2015-10-07T19:07:08.405Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.897 34.750 1504.3151 20:09:18.15M 2015-10-07T19:07:08.605Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.901 34.754 1504.3201 20:09:18.34M 2015-10-07T19:07:08.810Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.901 34.755 1504.3197 20:09:18.54M 2015-10-07T19:07:09.030Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.901 34.755 1504.3198 20:09:18.74M 2015-10-07T19:07:09.215Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.902 34.756 1504.3190 20:09:18.96M 2015-10-07T19:07:09.420Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3236 20:09:19.16M 2015-10-07T19:07:09.620Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3228 20:09:19.36M 2015-10-07T19:07:09.825Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.767 1504.3298 20:09:19.56M 2015-10-07T19:07:10.030Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.767 1504.3300 20:09:19.76M 2015-10-07T19:07:10.230Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3302 20:09:19.96M 2015-10-07T19:07:10.430Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3307 20:09:20.17M 2015-10-07T19:07:10.640Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3308 20:09:20.37M 2015-10-07T19:07:10.841Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3301 20:09:20.57M 2015-10-07T19:07:11.045Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.915 34.769 1504.3300 20:09:20.77M 2015-10-07T19:07:11.245Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.915 34.769 1504.3312 20:09:20.97M 2015-10-07T19:07:11.450Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.915 34.769 1504.3304 20:09:21.19M 2015-10-07T19:07:11.650Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3298 20:09:21.39M 2015-10-07T19:07:11.860Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3295 20:09:21.59M 2015-10-07T19:07:12.060Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3287 20:09:21.79M 2015-10-07T19:07:12.260Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.771 1504.3308 20:09:22.01M 2015-10-07T19:07:12.466Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.917 34.771 1504.3319 20:09:22.21M 2015-10-07T19:07:12.666Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.917 34.770 1504.3323 20:09:22.40M 2015-10-07T19:07:12.871Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.770 1504.3334 20:09:22.60M 2015-10-07T19:07:13.076Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.917 34.771 1504.3328 20:09:22.80M 2015-10-07T19:07:13.276Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.771 1504.3329 20:09:23.02M 2015-10-07T19:07:13.497Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.771 1504.3315 20:09:23.22M 2015-10-07T19:07:13.686Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3325 20:09:23.43M 2015-10-07T19:07:13.886Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.771 1504.3320 20:09:23.62M 2015-10-07T19:07:14.086Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.916 34.770 1504.3323 20:09:23.82M 2015-10-07T19:07:14.291Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.916 34.770 1504.3322 20:09:24.03M 2015-10-07T19:07:14.498Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.915 34.769 1504.3322 20:09:24.24M 2015-10-07T19:07:14.696Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3318 20:09:24.44M 2015-10-07T19:07:14.901Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3308 20:09:24.63M 2015-10-07T19:07:15.106Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.767 1504.3308 20:09:24.83M 2015-10-07T19:07:15.306Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3307 20:09:25.05M 2015-10-07T19:07:15.511Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3306 20:09:25.25M 2015-10-07T19:07:15.711Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3307 20:09:25.45M 2015-10-07T19:07:15.916Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3304 20:09:25.65M 2015-10-07T19:07:16.121Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.767 1504.3314 20:09:25.85M 2015-10-07T19:07:16.321Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.767 1504.3311 20:09:26.07M 2015-10-07T19:07:16.526Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.913 34.766 1504.3314 20:09:26.26M 2015-10-07T19:07:16.726Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3308 20:09:26.46M 2015-10-07T19:07:16.926Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.767 1504.3311 20:09:26.66M 2015-10-07T19:07:17.138Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3300 20:09:26.86M 2015-10-07T19:07:17.336Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3301 20:09:27.08M 2015-10-07T19:07:17.541Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3302 20:09:27.28M 2015-10-07T19:07:17.746Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3309 20:09:27.48M 2015-10-07T19:07:17.961Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3309 20:09:27.68M 2015-10-07T19:07:18.146Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3317 20:09:27.89M 2015-10-07T19:07:18.351Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3311 20:09:28.09M 2015-10-07T19:07:18.556Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.765 1504.3306 20:09:28.29M 2015-10-07T19:07:18.756Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.765 1504.3297 20:09:28.49M 2015-10-07T19:07:18.961Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.765 1504.3298 20:09:28.69M 2015-10-07T19:07:19.166Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.912 34.765 1504.3291 20:09:28.89M 2015-10-07T19:07:19.371Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3289 20:09:29.11M 2015-10-07T19:07:19.571Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3241 20:09:29.31M 2015-10-07T19:07:19.771Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.761 1504.3242 20:09:29.51M 2015-10-07T19:07:19.977Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.760 1504.3243 20:09:29.71M 2015-10-07T19:07:20.181Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.907 34.760 1504.3252 20:09:29.91M 2015-10-07T19:07:20.381Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.760 1504.3245 20:09:30.13M 2015-10-07T19:07:20.586Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.907 34.760 1504.3237 20:09:30.32M 2015-10-07T19:07:20.791Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.758 1504.3202 20:09:30.52M 2015-10-07T19:07:20.991Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.904 34.758 1504.3202 20:09:30.72M 2015-10-07T19:07:21.196Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3207 20:09:30.92M 2015-10-07T19:07:21.396Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3206 20:09:31.14M 2015-10-07T19:07:21.601Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.760 1504.3209 20:09:31.34M 2015-10-07T19:07:21.806Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.759 1504.3212 20:09:31.54M 2015-10-07T19:07:22.006Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3223 20:09:31.74M 2015-10-07T19:07:22.211Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.906 34.759 1504.3224 20:09:31.94M 2015-10-07T19:07:22.426Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.906 34.760 1504.3239 20:09:32.15M 2015-10-07T19:07:22.617Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.760 1504.3248 20:09:32.37M 2015-10-07T19:07:22.816Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.761 1504.3257 20:09:32.55M 2015-10-07T19:07:23.021Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.761 1504.3263 20:09:32.75M 2015-10-07T19:07:23.226Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.762 1504.3260 20:09:32.95M 2015-10-07T19:07:23.426Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.915 34.768 1504.3325 20:09:33.17M 2015-10-07T19:07:23.626Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.915 34.768 1504.3331 20:09:33.37M 2015-10-07T19:07:23.831Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.769 1504.3326 20:09:33.57M 2015-10-07T19:07:24.036Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.768 1504.3320 20:09:33.77M 2015-10-07T19:07:24.241Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.915 34.768 1504.3319 20:09:33.97M 2015-10-07T19:07:24.441Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3320 20:09:34.18M 2015-10-07T19:07:24.646Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.914 34.767 1504.3314 20:09:34.38M 2015-10-07T19:07:24.846Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.914 34.767 1504.3315 20:09:34.58M 2015-10-07T19:07:25.051Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.766 1504.3300 20:09:34.78M 2015-10-07T19:07:25.251Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3292 20:09:35.00M 2015-10-07T19:07:25.456Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.764 1504.3276 20:09:35.20M 2015-10-07T19:07:25.661Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.763 1504.3264 20:09:35.40M 2015-10-07T19:07:25.861Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.762 1504.3253 20:09:35.60M 2015-10-07T19:07:26.066Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3245 20:09:35.79M 2015-10-07T19:07:26.271Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3247 20:09:36.01M 2015-10-07T19:07:26.471Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3240 20:09:36.21M 2015-10-07T19:07:26.695Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3228 20:09:36.41M 2015-10-07T19:07:26.891Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3228 20:09:36.61M 2015-10-07T19:07:27.081Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3239 20:09:36.82M 2015-10-07T19:07:27.286Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.761 1504.3246 20:09:37.03M 2015-10-07T19:07:27.494Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.762 1504.3253 20:09:37.23M 2015-10-07T19:07:27.691Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3265 20:09:37.43M 2015-10-07T19:07:27.899Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.764 1504.3275 20:09:37.63M 2015-10-07T19:07:28.096Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3289 20:09:37.83M 2015-10-07T19:07:28.301Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.913 34.766 1504.3297 20:09:38.04M 2015-10-07T19:07:28.506Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.914 34.767 1504.3306 20:09:38.24M 2015-10-07T19:07:28.706Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.914 34.767 1504.3320 20:09:38.44M 2015-10-07T19:07:28.906Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3333 20:09:38.64M 2015-10-07T19:07:29.111Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.915 34.768 1504.3330 20:09:38.84M 2015-10-07T19:07:29.316Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.915 34.768 1504.3333 20:09:39.06M 2015-10-07T19:07:29.516Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.916 34.768 1504.3331 20:09:39.26M 2015-10-07T19:07:29.721Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.916 34.769 1504.3336 20:09:39.45M 2015-10-07T19:07:29.926Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.916 34.769 1504.3344 20:09:39.66M 2015-10-07T19:07:30.126Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.917 34.769 1504.3350 20:09:39.86M 2015-10-07T19:07:30.331Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.917 34.769 1504.3345 20:09:40.08M 2015-10-07T19:07:30.531Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.916 34.768 1504.3333 20:09:40.27M 2015-10-07T19:07:30.736Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.916 34.768 1504.3331 20:09:40.47M 2015-10-07T19:07:30.938Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.916 34.768 1504.3333 20:09:40.67M 2015-10-07T19:07:31.141Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.915 34.768 1504.3329 20:09:40.87M 2015-10-07T19:07:31.374Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.915 34.768 1504.3324 20:09:41.09M 2015-10-07T19:07:31.546Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.915 34.767 1504.3326 20:09:41.31M 2015-10-07T19:07:31.751Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.914 34.767 1504.3323 20:09:41.49M 2015-10-07T19:07:31.956Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.914 34.767 1504.3329 20:09:41.69M 2015-10-07T19:07:32.156Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.914 34.767 1504.3331 20:09:41.89M 2015-10-07T19:07:32.361Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.907 34.760 1504.3262 20:09:42.10M 2015-10-07T19:07:32.566Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.906 34.759 1504.3257 20:09:42.30M 2015-10-07T19:07:32.766Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.906 34.759 1504.3253 20:09:42.50M 2015-10-07T19:07:32.971Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.906 34.759 1504.3251 20:09:42.70M 2015-10-07T19:07:33.177Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.906 34.759 1504.3246 20:09:42.90M 2015-10-07T19:07:33.377Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.905 34.759 1504.3243 20:09:43.12M 2015-10-07T19:07:33.581Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.906 34.759 1504.3243 20:09:43.32M 2015-10-07T19:07:33.782Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.906 34.759 1504.3251 20:09:43.52M 2015-10-07T19:07:33.987Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.907 34.761 1504.3260 20:09:43.71M 2015-10-07T19:07:34.186Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.908 34.762 1504.3259 20:09:43.91M 2015-10-07T19:07:34.392Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3263 20:09:44.13M 2015-10-07T19:07:34.591Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3268 20:09:44.33M 2015-10-07T19:07:34.796Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3271 20:09:44.53M 2015-10-07T19:07:35.001Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3279 20:09:44.73M 2015-10-07T19:07:35.206Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.911 34.765 1504.3280 20:09:44.93M 2015-10-07T19:07:35.406Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.911 34.765 1504.3290 20:09:45.15M 2015-10-07T19:07:35.612Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3282 20:09:45.35M 2015-10-07T19:07:35.826Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.911 34.765 1504.3284 20:09:45.55M 2015-10-07T19:07:36.017Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.910 34.764 1504.3273 20:09:45.76M 2015-10-07T19:07:36.218Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.910 34.764 1504.3270 20:09:45.94M 2015-10-07T19:07:36.422Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.910 34.762 1504.3330 20:09:46.16M 2015-10-07T19:07:36.627Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.910 34.762 1504.3328 20:09:46.36M 2015-10-07T19:07:36.827Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.909 34.761 1504.3326 20:09:46.56M 2015-10-07T19:07:37.032Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.909 34.761 1504.3324 20:09:46.76M 2015-10-07T19:07:37.237Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.909 34.761 1504.3323 20:09:46.96M 2015-10-07T19:07:37.437Z|I-OCEAN7-304-XXXX| 25.10 14.227 41.909 34.761 1504.3315 20:09:47.18M 2015-10-07T19:07:37.637Z|I-OCEAN7-304-XXXX| 25.09 14.227 41.910 34.761 1504.3326 20:09:47.38M 2015-10-07T19:07:37.842Z|I-OCEAN7-304-XXXX| 25.06 14.227 41.910 34.762 1504.3320 20:09:47.58M 2015-10-07T19:07:38.047Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.911 34.762 1504.3317 20:09:47.77M 2015-10-07T19:07:38.247Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.911 34.763 1504.3323 20:09:47.97M 2015-10-07T19:07:38.452Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.912 34.764 1504.3325 20:09:48.19M 2015-10-07T19:07:38.657Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.912 34.764 1504.3318 20:09:48.39M 2015-10-07T19:07:38.862Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.913 34.765 1504.3325 20:09:48.59M 2015-10-07T19:07:39.062Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.913 34.765 1504.3322 20:09:48.79M 2015-10-07T19:07:39.262Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3320 20:09:49.01M 2015-10-07T19:07:39.467Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3317 20:09:49.21M 2015-10-07T19:07:39.672Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3306 20:09:49.41M 2015-10-07T19:07:39.872Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3296 20:09:49.61M 2015-10-07T19:07:40.077Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.913 34.766 1504.3289 20:09:49.80M 2015-10-07T19:07:40.298Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.766 1504.3286 20:09:50.02M 2015-10-07T19:07:40.482Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.766 1504.3282 20:09:50.24M 2015-10-07T19:07:40.687Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3271 20:09:50.42M 2015-10-07T19:07:40.887Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3276 20:09:50.62M 2015-10-07T19:07:41.092Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3285 20:09:50.82M 2015-10-07T19:07:41.292Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3286 20:09:51.04M 2015-10-07T19:07:41.498Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3291 20:09:51.24M 2015-10-07T19:07:41.697Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.767 1504.3290 20:09:51.44M 2015-10-07T19:07:41.902Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3286 20:09:51.63M 2015-10-07T19:07:42.102Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.768 1504.3282 20:09:51.83M 2015-10-07T19:07:42.307Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3278 20:09:52.05M 2015-10-07T19:07:42.512Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3281 20:09:52.25M 2015-10-07T19:07:42.712Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3281 20:09:52.45M 2015-10-07T19:07:42.917Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3287 20:09:52.65M 2015-10-07T19:07:43.122Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3286 20:09:52.85M 2015-10-07T19:07:43.327Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3290 20:09:53.07M 2015-10-07T19:07:43.527Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.769 1504.3298 20:09:53.27M 2015-10-07T19:07:43.732Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.915 34.769 1504.3303 20:09:53.47M 2015-10-07T19:07:43.932Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3306 20:09:53.67M 2015-10-07T19:07:44.139Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3300 20:09:53.86M 2015-10-07T19:07:44.342Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3279 20:09:54.08M 2015-10-07T19:07:44.542Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.913 34.766 1504.3292 20:09:54.28M 2015-10-07T19:07:44.762Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.911 34.765 1504.3285 20:09:54.48M 2015-10-07T19:07:44.947Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3295 20:09:54.70M 2015-10-07T19:07:45.152Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3291 20:09:54.88M 2015-10-07T19:07:45.357Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.911 34.764 1504.3284 20:09:55.10M 2015-10-07T19:07:45.557Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.910 34.763 1504.3271 20:09:55.30M 2015-10-07T19:07:45.762Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3275 20:09:55.50M 2015-10-07T19:07:45.962Z|I-OCEAN7-304-XXXX| 25.06 14.227 41.911 34.762 1504.3335 20:09:55.70M 2015-10-07T19:07:46.167Z|I-OCEAN7-304-XXXX| 25.06 14.227 41.912 34.763 1504.3346 20:09:55.89M 2015-10-07T19:07:46.367Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.914 34.765 1504.3367 20:09:56.11M 2015-10-07T19:07:46.572Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.912 34.764 1504.3352 20:09:56.31M 2015-10-07T19:07:46.778Z|I-OCEAN7-304-XXXX| 25.08 14.227 41.913 34.764 1504.3357 20:09:56.51M 2015-10-07T19:07:46.977Z|I-OCEAN7-304-XXXX| 25.14 14.227 41.907 34.759 1504.3307 20:09:56.71M 2015-10-07T19:07:47.214Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.906 34.758 1504.3293 20:09:56.91M 2015-10-07T19:07:47.382Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.906 34.758 1504.3291 20:09:57.13M 2015-10-07T19:07:47.587Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.907 34.759 1504.3287 20:09:57.33M 2015-10-07T19:07:47.792Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.907 34.759 1504.3285 20:09:57.53M 2015-10-07T19:07:47.997Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.908 34.760 1504.3290 20:09:57.73M 2015-10-07T19:07:48.202Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.908 34.761 1504.3304 20:09:57.93M 2015-10-07T19:07:48.402Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.906 34.761 1504.3215 20:09:58.14M 2015-10-07T19:07:48.602Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.909 34.764 1504.3254 20:09:58.34M 2015-10-07T19:07:48.807Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.909 34.764 1504.3264 20:09:58.54M 2015-10-07T19:07:49.012Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.909 34.764 1504.3259 20:09:58.74M 2015-10-07T19:07:49.227Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.909 34.764 1504.3252 20:09:58.94M 2015-10-07T19:07:49.418Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3262 20:09:59.17M 2015-10-07T19:07:49.655Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3267 20:09:59.36M 2015-10-07T19:07:49.822Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3257 20:09:59.55M 2015-10-07T19:07:50.054Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.910 34.765 1504.3259 20:09:59.76M 2015-10-07T19:07:50.227Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3250 20:09:59.96M 2015-10-07T19:07:50.427Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3247 20:10:00.17M 2015-10-07T19:07:50.637Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3242 20:10:00.37M 2015-10-07T19:07:50.837Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.763 1504.3240 20:10:00.57M 2015-10-07T19:07:51.042Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.763 1504.3245 20:10:00.77M 2015-10-07T19:07:51.242Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.762 1504.3237 20:10:00.97M 2015-10-07T19:07:51.447Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3232 20:10:01.19M 2015-10-07T19:07:51.647Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3206 20:10:01.39M 2015-10-07T19:07:51.852Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3202 20:10:01.59M 2015-10-07T19:07:52.058Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3201 20:10:01.78M 2015-10-07T19:07:52.257Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.760 1504.3203 20:10:02.00M 2015-10-07T19:07:52.457Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3203 20:10:02.20M 2015-10-07T19:07:52.662Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3199 20:10:02.40M 2015-10-07T19:07:52.867Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.759 1504.3199 20:10:02.60M 2015-10-07T19:07:53.067Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.905 34.759 1504.3196 20:10:02.80M 2015-10-07T19:07:53.272Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.905 34.759 1504.3198 20:10:03.02M 2015-10-07T19:07:53.477Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.759 1504.3207 20:10:03.22M 2015-10-07T19:07:53.692Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.759 1504.3208 20:10:03.42M 2015-10-07T19:07:53.882Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.904 34.759 1504.3201 20:10:03.63M 2015-10-07T19:07:54.094Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.904 34.759 1504.3181 20:10:03.81M 2015-10-07T19:07:54.287Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.904 34.759 1504.3186 20:10:04.03M 2015-10-07T19:07:54.487Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.904 34.759 1504.3179 20:10:04.23M 2015-10-07T19:07:54.692Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.904 34.759 1504.3182 20:10:04.43M 2015-10-07T19:07:54.899Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.904 34.759 1504.3187 20:10:04.63M 2015-10-07T19:07:55.102Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.904 34.758 1504.3186 20:10:04.83M 2015-10-07T19:07:55.302Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.904 34.758 1504.3191 20:10:05.05M 2015-10-07T19:07:55.502Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3198 20:10:05.25M 2015-10-07T19:07:55.707Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.760 1504.3204 20:10:05.44M 2015-10-07T19:07:55.912Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3225 20:10:05.64M 2015-10-07T19:07:56.117Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3219 20:10:05.84M 2015-10-07T19:07:56.317Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.760 1504.3225 20:10:06.06M 2015-10-07T19:07:56.534Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3213 20:10:06.26M 2015-10-07T19:07:56.722Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3220 20:10:06.46M 2015-10-07T19:07:56.927Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3239 20:10:06.66M 2015-10-07T19:07:57.132Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3248 20:10:06.86M 2015-10-07T19:07:57.332Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3251 20:10:07.08M 2015-10-07T19:07:57.538Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3262 20:10:07.28M 2015-10-07T19:07:57.737Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3267 20:10:07.48M 2015-10-07T19:07:57.942Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3280 20:10:07.67M 2015-10-07T19:07:58.163Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.765 1504.3296 20:10:07.87M 2015-10-07T19:07:58.348Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.765 1504.3300 20:10:08.11M 2015-10-07T19:07:58.548Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.911 34.764 1504.3290 20:10:08.29M 2015-10-07T19:07:58.752Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.911 34.764 1504.3275 20:10:08.49M 2015-10-07T19:07:58.957Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3278 20:10:08.69M 2015-10-07T19:07:59.162Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3281 20:10:08.89M 2015-10-07T19:07:59.362Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3275 20:10:09.11M 2015-10-07T19:07:59.568Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3274 20:10:09.31M 2015-10-07T19:07:59.768Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.763 1504.3264 20:10:09.51M 2015-10-07T19:07:59.972Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.762 1504.3256 20:10:09.70M