2015-10-07T19:06:00.187Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3240 20:08:09.91M 2015-10-07T19:06:00.387Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3235 20:08:10.13M 2015-10-07T19:06:00.592Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3240 20:08:10.33M 2015-10-07T19:06:00.815Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3242 20:08:10.53M 2015-10-07T19:06:01.002Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3245 20:08:10.73M 2015-10-07T19:06:01.202Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3254 20:08:10.92M 2015-10-07T19:06:01.402Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3264 20:08:11.14M 2015-10-07T19:06:01.607Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3267 20:08:11.34M 2015-10-07T19:06:01.812Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.771 1504.3269 20:08:11.54M 2015-10-07T19:06:02.032Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.771 1504.3285 20:08:11.74M 2015-10-07T19:06:02.217Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.768 1504.3254 20:08:11.96M 2015-10-07T19:06:02.417Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.767 1504.3250 20:08:12.16M 2015-10-07T19:06:02.623Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3251 20:08:12.36M 2015-10-07T19:06:02.828Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3246 20:08:12.56M 2015-10-07T19:06:03.028Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3245 20:08:12.75M 2015-10-07T19:06:03.233Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3243 20:08:12.96M 2015-10-07T19:06:03.433Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3251 20:08:13.17M 2015-10-07T19:06:03.638Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3247 20:08:13.37M 2015-10-07T19:06:03.842Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3247 20:08:13.57M 2015-10-07T19:06:04.048Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3245 20:08:13.77M 2015-10-07T19:06:04.247Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3237 20:08:13.97M 2015-10-07T19:06:04.453Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3267 20:08:14.19M 2015-10-07T19:06:04.653Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3264 20:08:14.39M 2015-10-07T19:06:04.852Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3269 20:08:14.59M 2015-10-07T19:06:05.058Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3270 20:08:14.78M 2015-10-07T19:06:05.263Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.764 1504.3275 20:08:15.00M 2015-10-07T19:06:05.468Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.764 1504.3292 20:08:15.20M 2015-10-07T19:06:05.668Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.911 34.764 1504.3290 20:08:15.40M 2015-10-07T19:06:05.873Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.911 34.764 1504.3302 20:08:15.60M 2015-10-07T19:06:06.078Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.912 34.765 1504.3307 20:08:15.80M 2015-10-07T19:06:06.294Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.912 34.765 1504.3301 20:08:16.02M 2015-10-07T19:06:06.498Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.912 34.765 1504.3300 20:08:16.22M 2015-10-07T19:06:06.683Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.912 34.765 1504.3296 20:08:16.43M 2015-10-07T19:06:06.888Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3292 20:08:16.62M 2015-10-07T19:06:07.088Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3280 20:08:16.82M 2015-10-07T19:06:07.293Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.912 34.766 1504.3273 20:08:17.03M 2015-10-07T19:06:07.498Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.912 34.766 1504.3270 20:08:17.23M 2015-10-07T19:06:07.703Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.912 34.766 1504.3268 20:08:17.43M 2015-10-07T19:06:07.903Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.913 34.767 1504.3273 20:08:17.63M 2015-10-07T19:06:08.103Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.912 34.766 1504.3274 20:08:17.83M 2015-10-07T19:06:08.308Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.912 34.766 1504.3271 20:08:18.05M 2015-10-07T19:06:08.513Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.912 34.765 1504.3265 20:08:18.25M 2015-10-07T19:06:08.713Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3275 20:08:18.45M 2015-10-07T19:06:08.913Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3260 20:08:18.64M 2015-10-07T19:06:09.123Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3243 20:08:18.84M 2015-10-07T19:06:09.323Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3246 20:08:19.06M 2015-10-07T19:06:09.523Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.764 1504.3237 20:08:19.26M 2015-10-07T19:06:09.728Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3224 20:08:19.46M 2015-10-07T19:06:09.933Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.763 1504.3228 20:08:19.66M 2015-10-07T19:06:10.133Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3239 20:08:19.86M 2015-10-07T19:06:10.338Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3242 20:08:20.08M 2015-10-07T19:06:10.543Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3245 20:08:20.28M 2015-10-07T19:06:10.743Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.764 1504.3248 20:08:20.48M 2015-10-07T19:06:10.968Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3257 20:08:20.68M 2015-10-07T19:06:11.153Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.765 1504.3270 20:08:20.89M 2015-10-07T19:06:11.353Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.765 1504.3286 20:08:21.10M 2015-10-07T19:06:11.574Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3284 20:08:21.29M 2015-10-07T19:06:11.758Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3291 20:08:21.49M 2015-10-07T19:06:11.963Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3300 20:08:21.69M 2015-10-07T19:06:12.163Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.913 34.766 1504.3317 20:08:21.89M 2015-10-07T19:06:12.368Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.912 34.766 1504.3309 20:08:22.11M 2015-10-07T19:06:12.573Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.913 34.766 1504.3315 20:08:22.31M 2015-10-07T19:06:12.778Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3323 20:08:22.51M 2015-10-07T19:06:12.973Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.914 34.767 1504.3326 20:08:22.71M 2015-10-07T19:06:13.183Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.914 34.767 1504.3326 20:08:22.90M 2015-10-07T19:06:13.414Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.914 34.768 1504.3324 20:08:23.12M 2015-10-07T19:06:13.583Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.914 34.768 1504.3317 20:08:23.32M 2015-10-07T19:06:13.814Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.913 34.767 1504.3303 20:08:23.52M 2015-10-07T19:06:13.993Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.912 34.767 1504.3287 20:08:23.72M 2015-10-07T19:06:14.198Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.911 34.766 1504.3271 20:08:23.92M 2015-10-07T19:06:14.398Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3243 20:08:24.14M 2015-10-07T19:06:14.603Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.897 34.754 1504.3088 20:08:24.34M 2015-10-07T19:06:14.803Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.897 34.754 1504.3081 20:08:24.54M 2015-10-07T19:06:15.008Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.899 34.756 1504.3090 20:08:24.73M 2015-10-07T19:06:15.213Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3109 20:08:24.93M 2015-10-07T19:06:15.433Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.762 1504.3159 20:08:25.15M 2015-10-07T19:06:15.618Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3232 20:08:25.37M 2015-10-07T19:06:15.819Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3230 20:08:25.55M 2015-10-07T19:06:16.054Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3239 20:08:25.75M 2015-10-07T19:06:16.228Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3243 20:08:25.95M 2015-10-07T19:06:16.428Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.920 34.775 1504.3315 20:08:26.17M 2015-10-07T19:06:16.628Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.771 1504.3258 20:08:26.37M 2015-10-07T19:06:16.833Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.771 1504.3251 20:08:26.56M 2015-10-07T19:06:17.038Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3250 20:08:26.76M 2015-10-07T19:06:17.243Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3190 20:08:26.96M 2015-10-07T19:06:17.443Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.764 1504.3196 20:08:27.18M 2015-10-07T19:06:17.643Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3210 20:08:27.38M 2015-10-07T19:06:17.848Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3231 20:08:27.58M 2015-10-07T19:06:18.054Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3236 20:08:27.78M 2015-10-07T19:06:18.294Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3230 20:08:28.00M 2015-10-07T19:06:18.458Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.763 1504.3230 20:08:28.20M 2015-10-07T19:06:18.663Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3220 20:08:28.40M 2015-10-07T19:06:18.863Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3226 20:08:28.60M 2015-10-07T19:06:19.068Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3230 20:08:28.79M 2015-10-07T19:06:19.268Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3234 20:08:29.01M 2015-10-07T19:06:19.473Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.762 1504.3234 20:08:29.21M 2015-10-07T19:06:19.673Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.763 1504.3236 20:08:29.41M 2015-10-07T19:06:19.900Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.909 34.763 1504.3247 20:08:29.61M 2015-10-07T19:06:20.083Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.909 34.763 1504.3253 20:08:29.83M 2015-10-07T19:06:20.288Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.909 34.763 1504.3256 20:08:30.03M 2015-10-07T19:06:20.488Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.764 1504.3264 20:08:30.23M 2015-10-07T19:06:20.693Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.764 1504.3264 20:08:30.42M 2015-10-07T19:06:20.893Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.911 34.764 1504.3256 20:08:30.63M 2015-10-07T19:06:21.098Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.910 34.764 1504.3248 20:08:30.82M 2015-10-07T19:06:21.298Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.916 34.770 1504.3318 20:08:31.04M 2015-10-07T19:06:21.503Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.917 34.771 1504.3325 20:08:31.24M 2015-10-07T19:06:21.708Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.917 34.771 1504.3325 20:08:31.44M 2015-10-07T19:06:21.908Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.918 34.771 1504.3328 20:08:31.64M 2015-10-07T19:06:22.113Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.918 34.772 1504.3336 20:08:31.84M 2015-10-07T19:06:22.313Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.919 34.773 1504.3351 20:08:32.06M 2015-10-07T19:06:22.518Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.920 34.774 1504.3363 20:08:32.26M 2015-10-07T19:06:22.723Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.771 1504.3331 20:08:32.46M 2015-10-07T19:06:22.923Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.771 1504.3322 20:08:32.66M 2015-10-07T19:06:23.129Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.771 1504.3309 20:08:32.85M 2015-10-07T19:06:23.333Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3302 20:08:33.07M 2015-10-07T19:06:23.533Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3295 20:08:33.27M 2015-10-07T19:06:23.738Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3274 20:08:33.47M 2015-10-07T19:06:23.938Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3257 20:08:33.67M 2015-10-07T19:06:24.143Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3243 20:08:33.87M 2015-10-07T19:06:24.363Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3237 20:08:34.09M 2015-10-07T19:06:24.548Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3239 20:08:34.30M 2015-10-07T19:06:24.753Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.765 1504.3234 20:08:34.48M 2015-10-07T19:06:24.953Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.909 34.764 1504.3231 20:08:34.69M 2015-10-07T19:06:25.158Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3221 20:08:34.88M 2015-10-07T19:06:25.363Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.908 34.763 1504.3225 20:08:35.10M 2015-10-07T19:06:25.568Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.907 34.762 1504.3219 20:08:35.30M 2015-10-07T19:06:25.768Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.907 34.762 1504.3219 20:08:35.50M 2015-10-07T19:06:25.968Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.907 34.762 1504.3220 20:08:35.70M 2015-10-07T19:06:26.173Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.907 34.763 1504.3230 20:08:35.90M 2015-10-07T19:06:26.379Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.908 34.764 1504.3242 20:08:36.12M 2015-10-07T19:06:26.579Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.909 34.764 1504.3247 20:08:36.32M 2015-10-07T19:06:26.783Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.910 34.763 1504.3311 20:08:36.52M 2015-10-07T19:06:26.989Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.911 34.764 1504.3312 20:08:36.71M 2015-10-07T19:06:27.188Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.911 34.765 1504.3309 20:08:36.91M 2015-10-07T19:06:27.393Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.912 34.765 1504.3312 20:08:37.13M 2015-10-07T19:06:27.614Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.912 34.765 1504.3313 20:08:37.33M 2015-10-07T19:06:27.804Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.913 34.766 1504.3319 20:08:37.53M 2015-10-07T19:06:28.004Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.913 34.766 1504.3324 20:08:37.73M 2015-10-07T19:06:28.204Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.913 34.766 1504.3337 20:08:37.93M 2015-10-07T19:06:28.409Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.914 34.767 1504.3336 20:08:38.15M 2015-10-07T19:06:28.609Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.914 34.767 1504.3330 20:08:38.35M 2015-10-07T19:06:28.829Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.914 34.767 1504.3328 20:08:38.55M 2015-10-07T19:06:29.019Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.914 34.767 1504.3315 20:08:38.76M 2015-10-07T19:06:29.219Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3309 20:08:38.95M 2015-10-07T19:06:29.424Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3302 20:08:39.16M 2015-10-07T19:06:29.624Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3286 20:08:39.36M 2015-10-07T19:06:29.829Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.916 34.770 1504.3314 20:08:39.56M 2015-10-07T19:06:30.029Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.917 34.771 1504.3326 20:08:39.76M 2015-10-07T19:06:30.234Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.918 34.771 1504.3344 20:08:39.96M 2015-10-07T19:06:30.439Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.918 34.771 1504.3348 20:08:40.18M 2015-10-07T19:06:30.639Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.918 34.771 1504.3347 20:08:40.38M 2015-10-07T19:06:30.844Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.918 34.772 1504.3344 20:08:40.57M 2015-10-07T19:06:31.049Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.918 34.772 1504.3340 20:08:40.77M 2015-10-07T19:06:31.254Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.918 34.771 1504.3323 20:08:40.97M 2015-10-07T19:06:31.454Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.771 1504.3313 20:08:41.19M 2015-10-07T19:06:31.654Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.770 1504.3304 20:08:41.39M 2015-10-07T19:06:31.859Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3291 20:08:41.59M 2015-10-07T19:06:32.064Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3282 20:08:41.79M 2015-10-07T19:06:32.264Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.768 1504.3279 20:08:42.01M 2015-10-07T19:06:32.464Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.767 1504.3262 20:08:42.21M 2015-10-07T19:06:32.669Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3251 20:08:42.40M 2015-10-07T19:06:32.874Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3239 20:08:42.60M 2015-10-07T19:06:33.079Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3267 20:08:42.80M 2015-10-07T19:06:33.299Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3260 20:08:43.02M 2015-10-07T19:06:33.484Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3260 20:08:43.24M 2015-10-07T19:06:33.684Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3259 20:08:43.42M 2015-10-07T19:06:33.889Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3265 20:08:43.62M 2015-10-07T19:06:34.089Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.767 1504.3269 20:08:43.82M 2015-10-07T19:06:34.294Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.767 1504.3269 20:08:44.04M 2015-10-07T19:06:34.499Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3278 20:08:44.24M 2015-10-07T19:06:34.704Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3276 20:08:44.44M 2015-10-07T19:06:34.904Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3280 20:08:44.64M 2015-10-07T19:06:35.104Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3276 20:08:44.83M 2015-10-07T19:06:35.309Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3270 20:08:45.05M 2015-10-07T19:06:35.534Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3269 20:08:45.25M 2015-10-07T19:06:35.719Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3269 20:08:45.45M 2015-10-07T19:06:35.919Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3263 20:08:45.65M 2015-10-07T19:06:36.119Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3259 20:08:45.85M 2015-10-07T19:06:36.324Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3256 20:08:46.07M 2015-10-07T19:06:36.529Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3257 20:08:46.27M 2015-10-07T19:06:36.729Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3270 20:08:46.46M 2015-10-07T19:06:36.934Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3271 20:08:46.66M 2015-10-07T19:06:37.139Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3275 20:08:46.86M 2015-10-07T19:06:37.339Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3274 20:08:47.08M 2015-10-07T19:06:37.544Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.767 1504.3265 20:08:47.28M 2015-10-07T19:06:37.764Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3259 20:08:47.48M 2015-10-07T19:06:37.949Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3263 20:08:47.70M 2015-10-07T19:06:38.154Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3264 20:08:47.88M 2015-10-07T19:06:38.359Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.768 1504.3253 20:08:48.10M 2015-10-07T19:06:38.559Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.767 1504.3234 20:08:48.30M 2015-10-07T19:06:38.759Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3229 20:08:48.49M 2015-10-07T19:06:38.964Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3230 20:08:48.69M 2015-10-07T19:06:39.174Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.766 1504.3232 20:08:48.89M 2015-10-07T19:06:39.374Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3234 20:08:49.11M 2015-10-07T19:06:39.574Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3236 20:08:49.31M 2015-10-07T19:06:39.779Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3215 20:08:49.51M 2015-10-07T19:06:39.979Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3203 20:08:49.71M 2015-10-07T19:06:40.214Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3201 20:08:49.91M 2015-10-07T19:06:40.384Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3236 20:08:50.13M 2015-10-07T19:06:40.589Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3239 20:08:50.32M 2015-10-07T19:06:40.794Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3241 20:08:50.52M 2015-10-07T19:06:40.994Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3248 20:08:50.72M 2015-10-07T19:06:41.199Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3248 20:08:50.92M 2015-10-07T19:06:41.394Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.768 1504.3263 20:08:51.14M 2015-10-07T19:06:41.604Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3284 20:08:51.34M 2015-10-07T19:06:41.809Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.768 1504.3286 20:08:51.54M 2015-10-07T19:06:42.009Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3278 20:08:51.74M 2015-10-07T19:06:42.234Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.912 34.767 1504.3273 20:08:51.94M 2015-10-07T19:06:42.414Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3267 20:08:52.17M 2015-10-07T19:06:42.619Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.766 1504.3264 20:08:52.36M 2015-10-07T19:06:42.824Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3251 20:08:52.56M 2015-10-07T19:06:43.024Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3253 20:08:52.75M 2015-10-07T19:06:43.229Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3251 20:08:52.95M 2015-10-07T19:06:43.434Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3252 20:08:53.17M 2015-10-07T19:06:43.634Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3247 20:08:53.37M 2015-10-07T19:06:43.839Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.909 34.764 1504.3254 20:08:53.57M 2015-10-07T19:06:44.039Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3243 20:08:53.77M 2015-10-07T19:06:44.244Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3232 20:08:53.97M 2015-10-07T19:06:44.444Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.763 1504.3234 20:08:54.19M 2015-10-07T19:06:44.649Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.763 1504.3240 20:08:54.39M 2015-10-07T19:06:44.849Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3248 20:08:54.58M 2015-10-07T19:06:45.054Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.765 1504.3263 20:08:54.78M 2015-10-07T19:06:45.259Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.765 1504.3263 20:08:55.00M 2015-10-07T19:06:45.464Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.765 1504.3252 20:08:55.20M 2015-10-07T19:06:45.664Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3257 20:08:55.40M 2015-10-07T19:06:45.869Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3267 20:08:55.60M 2015-10-07T19:06:46.069Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3270 20:08:55.80M 2015-10-07T19:06:46.274Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.765 1504.3260 20:08:56.02M 2015-10-07T19:06:46.479Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.909 34.763 1504.3231 20:08:56.22M 2015-10-07T19:06:46.694Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3286 20:08:56.42M 2015-10-07T19:06:46.884Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3282 20:08:56.63M 2015-10-07T19:06:47.084Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3284 20:08:56.81M 2015-10-07T19:06:47.289Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3290 20:08:57.03M 2015-10-07T19:06:47.494Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3289 20:08:57.23M 2015-10-07T19:06:47.694Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.910 34.764 1504.3232 20:08:57.43M 2015-10-07T19:06:47.900Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3254 20:08:57.63M 2015-10-07T19:06:48.105Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3241 20:08:57.83M 2015-10-07T19:06:48.334Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3235 20:08:58.05M 2015-10-07T19:06:48.504Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.908 34.762 1504.3237 20:08:58.25M 2015-10-07T19:06:48.709Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3237 20:08:58.44M 2015-10-07T19:06:48.915Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3226 20:08:58.64M 2015-10-07T19:06:49.115Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3221 20:08:58.84M 2015-10-07T19:06:49.319Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3224 20:08:59.06M 2015-10-07T19:06:49.524Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.763 1504.3225 20:08:59.26M 2015-10-07T19:06:49.724Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3240 20:08:59.46M 2015-10-07T19:06:49.930Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3246 20:08:59.66M 2015-10-07T19:06:50.134Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3258 20:08:59.86M 2015-10-07T19:06:50.334Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3275 20:09:00.08M 2015-10-07T19:06:50.540Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.765 1504.3280 20:09:00.28M 2015-10-07T19:06:50.740Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3286 20:09:00.47M 2015-10-07T19:06:50.945Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.766 1504.3295 20:09:00.67M 2015-10-07T19:06:51.165Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.767 1504.3314 20:09:00.87M 2015-10-07T19:06:51.350Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3298 20:09:01.11M 2015-10-07T19:06:51.555Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3302 20:09:01.29M 2015-10-07T19:06:51.754Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.764 1504.3286 20:09:01.49M 2015-10-07T19:06:51.960Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3276 20:09:01.69M 2015-10-07T19:06:52.165Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3276 20:09:01.89M 2015-10-07T19:06:52.365Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.909 34.762 1504.3285 20:09:02.11M 2015-10-07T19:06:52.570Z|I-OCEAN7-304-XXXX| 25.16 14.226 41.908 34.761 1504.3297 20:09:02.31M 2015-10-07T19:06:52.770Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.908 34.761 1504.3296 20:09:02.51M 2015-10-07T19:06:52.970Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.909 34.761 1504.3304 20:09:02.70M 2015-10-07T19:06:53.175Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.910 34.762 1504.3309 20:09:02.90M 2015-10-07T19:06:53.380Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.910 34.762 1504.3307 20:09:03.12M 2015-10-07T19:06:53.580Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.763 1504.3297 20:09:03.32M 2015-10-07T19:06:53.785Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.911 34.764 1504.3297 20:09:03.52M 2015-10-07T19:06:53.990Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3293 20:09:03.72M 2015-10-07T19:06:54.190Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3301 20:09:03.92M 2015-10-07T19:06:54.395Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.911 34.764 1504.3312 20:09:04.14M 2015-10-07T19:06:54.600Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.911 34.764 1504.3308 20:09:04.34M 2015-10-07T19:06:54.800Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.912 34.765 1504.3313 20:09:04.53M 2015-10-07T19:06:55.005Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3314 20:09:04.73M 2015-10-07T19:06:55.205Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3309 20:09:04.93M 2015-10-07T19:06:55.410Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3300 20:09:05.15M 2015-10-07T19:06:55.630Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3301 20:09:05.35M 2015-10-07T19:06:55.815Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.910 34.762 1504.3289 20:09:05.57M 2015-10-07T19:06:56.020Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.909 34.761 1504.3281 20:09:05.75M 2015-10-07T19:06:56.225Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.910 34.762 1504.3303 20:09:05.95M 2015-10-07T19:06:56.425Z|I-OCEAN7-304-XXXX| 24.97 14.226 41.910 34.762 1504.3295 20:09:06.17M 2015-10-07T19:06:56.630Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.917 34.769 1504.3386 20:09:06.37M 2015-10-07T19:06:56.830Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.917 34.769 1504.3383 20:09:06.56M 2015-10-07T19:06:57.035Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.917 34.768 1504.3379 20:09:06.76M 2015-10-07T19:06:57.235Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.917 34.768 1504.3372 20:09:06.96M 2015-10-07T19:06:57.440Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.917 34.769 1504.3369 20:09:07.18M 2015-10-07T19:06:57.645Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.917 34.769 1504.3372 20:09:07.38M 2015-10-07T19:06:57.845Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.909 34.761 1504.3280 20:09:07.58M 2015-10-07T19:06:58.050Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.907 34.760 1504.3254 20:09:07.78M 2015-10-07T19:06:58.257Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.906 34.759 1504.3242 20:09:08.00M 2015-10-07T19:06:58.455Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.906 34.759 1504.3240 20:09:08.20M 2015-10-07T19:06:58.655Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.906 34.759 1504.3243 20:09:08.40M 2015-10-07T19:06:58.860Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.760 1504.3246 20:09:08.59M 2015-10-07T19:06:59.065Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.761 1504.3256 20:09:08.79M 2015-10-07T19:06:59.270Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3263 20:09:09.01M 2015-10-07T19:06:59.465Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.763 1504.3274 20:09:09.21M 2015-10-07T19:06:59.675Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3267 20:09:09.41M 2015-10-07T19:06:59.875Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.762 1504.3268 20:09:09.61M