2015-10-07T19:05:00.090Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3235 20:07:09.82M 2015-10-07T19:05:00.290Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3241 20:07:10.03M 2015-10-07T19:05:00.495Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3241 20:07:10.23M 2015-10-07T19:05:00.735Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.768 1504.3259 20:07:10.43M 2015-10-07T19:05:00.905Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3280 20:07:10.63M 2015-10-07T19:05:01.105Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3250 20:07:10.83M 2015-10-07T19:05:01.310Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3264 20:07:11.05M 2015-10-07T19:05:01.510Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3279 20:07:11.25M 2015-10-07T19:05:01.715Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3287 20:07:11.44M 2015-10-07T19:05:01.920Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3287 20:07:11.64M 2015-10-07T19:05:02.120Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3287 20:07:11.84M 2015-10-07T19:05:02.325Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.765 1504.3289 20:07:12.06M 2015-10-07T19:05:02.525Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.911 34.764 1504.3297 20:07:12.26M 2015-10-07T19:05:02.730Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.764 1504.3293 20:07:12.46M 2015-10-07T19:05:02.930Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.910 34.763 1504.3287 20:07:12.66M 2015-10-07T19:05:03.135Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.909 34.762 1504.3280 20:07:12.86M 2015-10-07T19:05:03.340Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.908 34.761 1504.3282 20:07:13.08M 2015-10-07T19:05:03.575Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.908 34.760 1504.3276 20:07:13.28M 2015-10-07T19:05:03.745Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.907 34.760 1504.3273 20:07:13.47M 2015-10-07T19:05:03.965Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.906 34.760 1504.3258 20:07:13.67M 2015-10-07T19:05:04.150Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.906 34.759 1504.3250 20:07:13.89M 2015-10-07T19:05:04.355Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.905 34.759 1504.3237 20:07:14.09M 2015-10-07T19:05:04.560Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.905 34.759 1504.3232 20:07:14.29M 2015-10-07T19:05:04.760Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.905 34.759 1504.3230 20:07:14.49M 2015-10-07T19:05:04.965Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.906 34.760 1504.3235 20:07:14.69M 2015-10-07T19:05:05.170Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.907 34.761 1504.3245 20:07:14.89M 2015-10-07T19:05:05.370Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.907 34.762 1504.3235 20:07:15.11M 2015-10-07T19:05:05.570Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.907 34.762 1504.3228 20:07:15.31M 2015-10-07T19:05:05.775Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3223 20:07:15.50M 2015-10-07T19:05:05.980Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3224 20:07:15.70M 2015-10-07T19:05:06.180Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3223 20:07:15.90M 2015-10-07T19:05:06.385Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.764 1504.3215 20:07:16.12M 2015-10-07T19:05:06.590Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3218 20:07:16.32M 2015-10-07T19:05:06.790Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3179 20:07:16.52M 2015-10-07T19:05:06.990Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3184 20:07:16.72M 2015-10-07T19:05:07.195Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3186 20:07:16.91M 2015-10-07T19:05:07.400Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3191 20:07:17.14M 2015-10-07T19:05:07.605Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3196 20:07:17.34M 2015-10-07T19:05:07.814Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3201 20:07:17.54M 2015-10-07T19:05:08.010Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3191 20:07:17.73M 2015-10-07T19:05:08.217Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3185 20:07:17.93M 2015-10-07T19:05:08.454Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.763 1504.3197 20:07:18.15M 2015-10-07T19:05:08.620Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3220 20:07:18.37M 2015-10-07T19:05:08.820Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3226 20:07:18.55M 2015-10-07T19:05:09.025Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3230 20:07:18.75M 2015-10-07T19:05:09.230Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3239 20:07:18.95M 2015-10-07T19:05:09.430Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3231 20:07:19.17M 2015-10-07T19:05:09.635Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3276 20:07:19.37M 2015-10-07T19:05:09.835Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3273 20:07:19.57M 2015-10-07T19:05:10.040Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3263 20:07:19.76M 2015-10-07T19:05:10.240Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3258 20:07:19.96M 2015-10-07T19:05:10.454Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3247 20:07:20.18M 2015-10-07T19:05:10.650Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3242 20:07:20.38M 2015-10-07T19:05:10.850Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3243 20:07:20.58M 2015-10-07T19:05:11.055Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3264 20:07:20.78M 2015-10-07T19:05:11.255Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3269 20:07:21.00M 2015-10-07T19:05:11.460Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3274 20:07:21.20M 2015-10-07T19:05:11.665Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3276 20:07:21.39M 2015-10-07T19:05:11.865Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3278 20:07:21.59M 2015-10-07T19:05:12.094Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3275 20:07:21.79M 2015-10-07T19:05:12.275Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.768 1504.3262 20:07:22.01M 2015-10-07T19:05:12.475Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3258 20:07:22.21M 2015-10-07T19:05:12.680Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3259 20:07:22.41M 2015-10-07T19:05:12.899Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3274 20:07:22.61M 2015-10-07T19:05:13.085Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.766 1504.3276 20:07:22.82M 2015-10-07T19:05:13.285Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.766 1504.3280 20:07:23.03M 2015-10-07T19:05:13.497Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.913 34.767 1504.3290 20:07:23.23M 2015-10-07T19:05:13.696Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3300 20:07:23.43M 2015-10-07T19:05:13.900Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3309 20:07:23.62M 2015-10-07T19:05:14.100Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3313 20:07:23.82M 2015-10-07T19:05:14.305Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3313 20:07:24.04M 2015-10-07T19:05:14.505Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3304 20:07:24.24M 2015-10-07T19:05:14.705Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3298 20:07:24.44M 2015-10-07T19:05:14.910Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3302 20:07:24.64M 2015-10-07T19:05:15.115Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3309 20:07:24.84M 2015-10-07T19:05:15.315Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.769 1504.3318 20:07:25.06M 2015-10-07T19:05:15.520Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3319 20:07:25.26M 2015-10-07T19:05:15.725Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.915 34.769 1504.3318 20:07:25.46M 2015-10-07T19:05:15.925Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3254 20:07:25.65M 2015-10-07T19:05:16.130Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3248 20:07:25.85M 2015-10-07T19:05:16.336Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3247 20:07:26.07M 2015-10-07T19:05:16.539Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3236 20:07:26.27M 2015-10-07T19:05:16.740Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3232 20:07:26.47M 2015-10-07T19:05:16.974Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3223 20:07:26.67M 2015-10-07T19:05:17.146Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.760 1504.3208 20:07:26.87M 2015-10-07T19:05:17.366Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3254 20:07:27.09M 2015-10-07T19:05:17.550Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.911 34.765 1504.3253 20:07:27.30M 2015-10-07T19:05:17.756Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.911 34.765 1504.3258 20:07:27.48M 2015-10-07T19:05:17.961Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.912 34.766 1504.3263 20:07:27.68M 2015-10-07T19:05:18.161Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.911 34.763 1504.3293 20:07:27.88M 2015-10-07T19:05:18.366Z|I-OCEAN7-304-XXXX| 24.97 14.226 41.910 34.762 1504.3289 20:07:28.10M 2015-10-07T19:05:18.566Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.910 34.762 1504.3287 20:07:28.30M 2015-10-07T19:05:18.766Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.909 34.761 1504.3279 20:07:28.50M 2015-10-07T19:05:18.971Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.908 34.761 1504.3276 20:07:28.70M 2015-10-07T19:05:19.179Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.907 34.759 1504.3274 20:07:28.90M 2015-10-07T19:05:19.381Z|I-OCEAN7-304-XXXX| 24.99 14.227 41.907 34.759 1504.3267 20:07:29.12M 2015-10-07T19:05:19.581Z|I-OCEAN7-304-XXXX| 24.99 14.227 41.905 34.757 1504.3258 20:07:29.32M 2015-10-07T19:05:19.786Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.905 34.758 1504.3265 20:07:29.51M 2015-10-07T19:05:19.986Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.906 34.758 1504.3264 20:07:29.71M 2015-10-07T19:05:20.191Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.906 34.759 1504.3260 20:07:29.91M 2015-10-07T19:05:20.414Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.906 34.759 1504.3257 20:07:30.13M 2015-10-07T19:05:20.596Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.760 1504.3246 20:07:30.33M 2015-10-07T19:05:20.801Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.906 34.760 1504.3237 20:07:30.53M 2015-10-07T19:05:21.001Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.760 1504.3252 20:07:30.73M 2015-10-07T19:05:21.206Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.760 1504.3256 20:07:30.93M 2015-10-07T19:05:21.406Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.907 34.760 1504.3265 20:07:31.15M 2015-10-07T19:05:21.611Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.907 34.760 1504.3268 20:07:31.34M 2015-10-07T19:05:21.831Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.908 34.760 1504.3286 20:07:31.54M 2015-10-07T19:05:22.017Z|I-OCEAN7-304-XXXX| 25.10 14.227 41.908 34.760 1504.3302 20:07:31.76M 2015-10-07T19:05:22.221Z|I-OCEAN7-304-XXXX| 25.10 14.227 41.909 34.760 1504.3315 20:07:31.94M 2015-10-07T19:05:22.421Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.909 34.761 1504.3325 20:07:32.16M 2015-10-07T19:05:22.626Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.910 34.761 1504.3333 20:07:32.36M 2015-10-07T19:05:22.831Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.910 34.762 1504.3330 20:07:32.56M 2015-10-07T19:05:23.031Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.911 34.763 1504.3328 20:07:32.76M 2015-10-07T19:05:23.236Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.911 34.763 1504.3326 20:07:32.95M 2015-10-07T19:05:23.441Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.911 34.763 1504.3317 20:07:33.17M 2015-10-07T19:05:23.641Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.911 34.763 1504.3315 20:07:33.38M 2015-10-07T19:05:23.846Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.911 34.764 1504.3312 20:07:33.57M 2015-10-07T19:05:24.054Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.912 34.765 1504.3313 20:07:33.77M 2015-10-07T19:05:24.251Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.910 34.763 1504.3297 20:07:33.97M 2015-10-07T19:05:24.458Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.910 34.763 1504.3292 20:07:34.19M 2015-10-07T19:05:24.657Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.910 34.763 1504.3296 20:07:34.39M 2015-10-07T19:05:24.861Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.910 34.763 1504.3290 20:07:34.59M 2015-10-07T19:05:25.066Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.910 34.764 1504.3286 20:07:34.79M 2015-10-07T19:05:25.294Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3285 20:07:35.01M 2015-10-07T19:05:25.466Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.765 1504.3295 20:07:35.21M 2015-10-07T19:05:25.671Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.765 1504.3286 20:07:35.40M 2015-10-07T19:05:25.876Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.912 34.766 1504.3286 20:07:35.60M 2015-10-07T19:05:26.076Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.912 34.766 1504.3285 20:07:35.80M 2015-10-07T19:05:26.296Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3280 20:07:36.02M 2015-10-07T19:05:26.481Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3285 20:07:36.23M 2015-10-07T19:05:26.694Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.912 34.766 1504.3291 20:07:36.42M 2015-10-07T19:05:26.891Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3242 20:07:36.62M 2015-10-07T19:05:27.091Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3235 20:07:36.82M 2015-10-07T19:05:27.334Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3235 20:07:37.04M 2015-10-07T19:05:27.501Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3225 20:07:37.23M 2015-10-07T19:05:27.701Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3214 20:07:37.43M 2015-10-07T19:05:27.906Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3208 20:07:37.63M 2015-10-07T19:05:28.106Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3213 20:07:37.83M 2015-10-07T19:05:28.311Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.761 1504.3118 20:07:38.05M 2015-10-07T19:05:28.516Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.902 34.760 1504.3113 20:07:38.25M 2015-10-07T19:05:28.716Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.759 1504.3109 20:07:38.45M 2015-10-07T19:05:28.921Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.902 34.759 1504.3105 20:07:38.65M 2015-10-07T19:05:29.121Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.759 1504.3107 20:07:38.85M 2015-10-07T19:05:29.326Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.759 1504.3113 20:07:39.06M 2015-10-07T19:05:29.531Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3120 20:07:39.26M 2015-10-07T19:05:29.738Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3126 20:07:39.46M 2015-10-07T19:05:29.936Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.758 1504.3134 20:07:39.66M 2015-10-07T19:05:30.141Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3157 20:07:39.86M 2015-10-07T19:05:30.341Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.760 1504.3168 20:07:40.08M 2015-10-07T19:05:30.546Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3185 20:07:40.28M 2015-10-07T19:05:30.766Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3198 20:07:40.48M 2015-10-07T19:05:30.951Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.763 1504.3199 20:07:40.70M 2015-10-07T19:05:31.156Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3213 20:07:40.88M 2015-10-07T19:05:31.356Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3220 20:07:41.10M 2015-10-07T19:05:31.561Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3234 20:07:41.29M 2015-10-07T19:05:31.761Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3240 20:07:41.49M 2015-10-07T19:05:31.974Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3239 20:07:41.69M 2015-10-07T19:05:32.171Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3236 20:07:41.89M 2015-10-07T19:05:32.371Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3231 20:07:42.11M 2015-10-07T19:05:32.571Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3231 20:07:42.31M 2015-10-07T19:05:32.776Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3232 20:07:42.51M 2015-10-07T19:05:32.978Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3235 20:07:42.71M 2015-10-07T19:05:33.186Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3231 20:07:42.90M 2015-10-07T19:05:33.386Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3236 20:07:43.13M 2015-10-07T19:05:33.591Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3232 20:07:43.33M 2015-10-07T19:05:33.791Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3248 20:07:43.52M 2015-10-07T19:05:33.996Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3250 20:07:43.72M 2015-10-07T19:05:34.215Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3248 20:07:43.92M 2015-10-07T19:05:34.401Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.765 1504.3258 20:07:44.14M 2015-10-07T19:05:34.607Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3220 20:07:44.34M 2015-10-07T19:05:34.811Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3213 20:07:44.54M 2015-10-07T19:05:35.011Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3219 20:07:44.74M 2015-10-07T19:05:35.231Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3217 20:07:44.94M 2015-10-07T19:05:35.416Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3213 20:07:45.17M 2015-10-07T19:05:35.621Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3215 20:07:45.35M 2015-10-07T19:05:35.821Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3213 20:07:45.55M 2015-10-07T19:05:36.026Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3209 20:07:45.75M 2015-10-07T19:05:36.231Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3215 20:07:45.95M 2015-10-07T19:05:36.431Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3225 20:07:46.17M 2015-10-07T19:05:36.631Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3234 20:07:46.37M 2015-10-07T19:05:36.836Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3250 20:07:46.57M 2015-10-07T19:05:37.046Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3257 20:07:46.77M 2015-10-07T19:05:37.246Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3262 20:07:46.97M 2015-10-07T19:05:37.446Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3257 20:07:47.19M 2015-10-07T19:05:37.651Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3264 20:07:47.38M 2015-10-07T19:05:37.857Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3270 20:07:47.58M 2015-10-07T19:05:38.094Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3260 20:07:47.78M 2015-10-07T19:05:38.261Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3260 20:07:48.00M 2015-10-07T19:05:38.462Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3256 20:07:48.20M 2015-10-07T19:05:38.666Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3252 20:07:48.40M 2015-10-07T19:05:38.866Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3252 20:07:48.60M 2015-10-07T19:05:39.071Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3251 20:07:48.80M 2015-10-07T19:05:39.276Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3253 20:07:49.01M 2015-10-07T19:05:39.494Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3245 20:07:49.22M 2015-10-07T19:05:39.702Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.766 1504.3231 20:07:49.41M 2015-10-07T19:05:39.881Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3234 20:07:49.63M 2015-10-07T19:05:40.087Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3234 20:07:49.81M 2015-10-07T19:05:40.291Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3290 20:07:50.03M 2015-10-07T19:05:40.497Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3301 20:07:50.23M 2015-10-07T19:05:40.696Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.912 34.764 1504.3323 20:07:50.43M 2015-10-07T19:05:40.899Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.912 34.764 1504.3334 20:07:50.63M 2015-10-07T19:05:41.134Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.912 34.764 1504.3337 20:07:50.82M 2015-10-07T19:05:41.307Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.912 34.764 1504.3342 20:07:51.05M 2015-10-07T19:05:41.512Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.912 34.763 1504.3342 20:07:51.25M 2015-10-07T19:05:41.712Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.911 34.763 1504.3337 20:07:51.45M 2015-10-07T19:05:41.917Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.911 34.763 1504.3333 20:07:51.64M 2015-10-07T19:05:42.117Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.911 34.764 1504.3325 20:07:51.84M 2015-10-07T19:05:42.322Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.911 34.764 1504.3317 20:07:52.06M 2015-10-07T19:05:42.527Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.911 34.764 1504.3311 20:07:52.26M 2015-10-07T19:05:42.727Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.911 34.764 1504.3304 20:07:52.46M 2015-10-07T19:05:42.932Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.910 34.763 1504.3295 20:07:52.66M 2015-10-07T19:05:43.132Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.763 1504.3279 20:07:52.86M 2015-10-07T19:05:43.337Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.762 1504.3263 20:07:53.08M 2015-10-07T19:05:43.538Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3241 20:07:53.28M 2015-10-07T19:05:43.742Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.906 34.759 1504.3267 20:07:53.47M 2015-10-07T19:05:43.947Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.906 34.759 1504.3252 20:07:53.67M 2015-10-07T19:05:44.167Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.905 34.758 1504.3248 20:07:53.87M 2015-10-07T19:05:44.352Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.905 34.758 1504.3248 20:07:54.11M 2015-10-07T19:05:44.557Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.905 34.758 1504.3254 20:07:54.29M 2015-10-07T19:05:44.757Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.906 34.759 1504.3269 20:07:54.49M 2015-10-07T19:05:44.962Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.906 34.759 1504.3263 20:07:54.69M 2015-10-07T19:05:45.162Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.906 34.759 1504.3259 20:07:54.89M 2015-10-07T19:05:45.367Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.906 34.759 1504.3254 20:07:55.10M 2015-10-07T19:05:45.567Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.906 34.759 1504.3250 20:07:55.30M 2015-10-07T19:05:45.772Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.760 1504.3251 20:07:55.50M 2015-10-07T19:05:45.977Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.761 1504.3241 20:07:55.70M 2015-10-07T19:05:46.178Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3245 20:07:55.90M 2015-10-07T19:05:46.382Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3248 20:07:56.12M 2015-10-07T19:05:46.587Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3247 20:07:56.32M 2015-10-07T19:05:46.787Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3240 20:07:56.52M 2015-10-07T19:05:46.992Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3243 20:07:56.72M 2015-10-07T19:05:47.214Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3254 20:07:56.92M 2015-10-07T19:05:47.397Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.766 1504.3256 20:07:57.13M 2015-10-07T19:05:47.597Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.766 1504.3257 20:07:57.33M 2015-10-07T19:05:47.802Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.765 1504.3248 20:07:57.53M 2015-10-07T19:05:48.007Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.765 1504.3247 20:07:57.73M 2015-10-07T19:05:48.214Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.767 1504.3287 20:07:57.93M 2015-10-07T19:05:48.412Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3292 20:07:58.15M 2015-10-07T19:05:48.632Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3292 20:07:58.35M 2015-10-07T19:05:48.818Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3285 20:07:58.56M 2015-10-07T19:05:49.022Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.768 1504.3292 20:07:58.75M 2015-10-07T19:05:49.222Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.768 1504.3291 20:07:58.95M 2015-10-07T19:05:49.422Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3295 20:07:59.16M 2015-10-07T19:05:49.627Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3297 20:07:59.36M 2015-10-07T19:05:49.832Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.768 1504.3290 20:07:59.56M 2015-10-07T19:05:50.037Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3291 20:07:59.76M 2015-10-07T19:05:50.237Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3280 20:07:59.96M 2015-10-07T19:05:50.442Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.767 1504.3273 20:08:00.18M 2015-10-07T19:05:50.642Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3263 20:08:00.38M 2015-10-07T19:05:50.847Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3263 20:08:00.58M 2015-10-07T19:05:51.052Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3260 20:08:00.78M 2015-10-07T19:05:51.252Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3264 20:08:01.00M 2015-10-07T19:05:51.458Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3268 20:08:01.19M 2015-10-07T19:05:51.662Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3275 20:08:01.39M 2015-10-07T19:05:51.862Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3278 20:08:01.59M 2015-10-07T19:05:52.062Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3284 20:08:01.79M 2015-10-07T19:05:52.267Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3284 20:08:02.01M 2015-10-07T19:05:52.472Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3282 20:08:02.21M 2015-10-07T19:05:52.672Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3282 20:08:02.41M 2015-10-07T19:05:52.877Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3290 20:08:02.61M 2015-10-07T19:05:53.097Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3284 20:08:02.80M 2015-10-07T19:05:53.294Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3287 20:08:03.04M 2015-10-07T19:05:53.487Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3296 20:08:03.22M 2015-10-07T19:05:53.687Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3306 20:08:03.42M 2015-10-07T19:05:53.892Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3291 20:08:03.62M 2015-10-07T19:05:54.098Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.767 1504.3282 20:08:03.82M 2015-10-07T19:05:54.297Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.886 34.742 1504.2982 20:08:04.04M 2015-10-07T19:05:54.502Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.886 34.742 1504.2981 20:08:04.24M 2015-10-07T19:05:54.707Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.886 34.742 1504.2979 20:08:04.44M 2015-10-07T19:05:54.907Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.879 34.736 1504.2910 20:08:04.64M 2015-10-07T19:05:55.112Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.878 34.735 1504.2892 20:08:04.84M 2015-10-07T19:05:55.317Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.877 34.734 1504.2882 20:08:05.06M 2015-10-07T19:05:55.517Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.875 34.733 1504.2866 20:08:05.25M 2015-10-07T19:05:55.722Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.874 34.731 1504.2864 20:08:05.45M 2015-10-07T19:05:55.922Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.879 34.736 1504.2927 20:08:05.65M 2015-10-07T19:05:56.127Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.895 34.750 1504.3099 20:08:05.85M 2015-10-07T19:05:56.327Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.762 1504.3230 20:08:06.07M 2015-10-07T19:05:56.527Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3224 20:08:06.27M 2015-10-07T19:05:56.732Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.764 1504.3239 20:08:06.47M 2015-10-07T19:05:56.974Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3246 20:08:06.67M 2015-10-07T19:05:57.175Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3252 20:08:06.87M 2015-10-07T19:05:57.347Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.766 1504.3259 20:08:07.08M 2015-10-07T19:05:57.562Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3274 20:08:07.28M 2015-10-07T19:05:57.774Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3273 20:08:07.50M 2015-10-07T19:05:57.952Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.766 1504.3269 20:08:07.68M 2015-10-07T19:05:58.157Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3268 20:08:07.88M 2015-10-07T19:05:58.362Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3268 20:08:08.10M 2015-10-07T19:05:58.562Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3268 20:08:08.30M 2015-10-07T19:05:58.767Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3270 20:08:08.50M 2015-10-07T19:05:58.974Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3254 20:08:08.70M 2015-10-07T19:05:59.172Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3250 20:08:08.89M 2015-10-07T19:05:59.372Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3252 20:08:09.11M 2015-10-07T19:05:59.577Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3256 20:08:09.31M 2015-10-07T19:05:59.777Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3248 20:08:09.51M 2015-10-07T19:05:59.982Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3242 20:08:09.71M