2015-10-07T19:04:00.187Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.772 1504.3329 20:06:09.90M 2015-10-07T19:04:00.387Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.919 34.773 1504.3348 20:06:10.12M 2015-10-07T19:04:00.592Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.920 34.774 1504.3363 20:06:10.32M 2015-10-07T19:04:00.797Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.921 34.775 1504.3376 20:06:10.52M 2015-10-07T19:04:01.002Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.922 34.776 1504.3396 20:06:10.72M 2015-10-07T19:04:01.202Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.923 34.776 1504.3408 20:06:10.92M 2015-10-07T19:04:01.427Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.923 34.776 1504.3409 20:06:11.14M 2015-10-07T19:04:01.607Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.923 34.776 1504.3413 20:06:11.36M 2015-10-07T19:04:01.812Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.922 34.775 1504.3420 20:06:11.54M 2015-10-07T19:04:02.018Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.921 34.774 1504.3413 20:06:11.74M 2015-10-07T19:04:02.222Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.920 34.772 1504.3401 20:06:11.94M 2015-10-07T19:04:02.417Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.769 1504.3350 20:06:12.16M 2015-10-07T19:04:02.622Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.769 1504.3351 20:06:12.35M 2015-10-07T19:04:02.854Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.917 34.770 1504.3351 20:06:12.55M 2015-10-07T19:04:03.027Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.918 34.770 1504.3358 20:06:12.75M 2015-10-07T19:04:03.254Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.918 34.771 1504.3362 20:06:12.95M 2015-10-07T19:04:03.437Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.919 34.772 1504.3363 20:06:13.17M 2015-10-07T19:04:03.637Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.769 1504.3339 20:06:13.37M 2015-10-07T19:04:03.842Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.769 1504.3339 20:06:13.57M 2015-10-07T19:04:04.047Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3339 20:06:13.77M 2015-10-07T19:04:04.247Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.915 34.768 1504.3339 20:06:13.97M 2015-10-07T19:04:04.447Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3333 20:06:14.18M 2015-10-07T19:04:04.658Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.914 34.767 1504.3319 20:06:14.38M 2015-10-07T19:04:04.857Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.766 1504.3302 20:06:14.58M 2015-10-07T19:04:05.057Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3282 20:06:14.78M 2015-10-07T19:04:05.262Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.764 1504.3267 20:06:15.00M 2015-10-07T19:04:05.682Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3262 20:06:15.20M 2015-10-07T19:04:05.682Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.909 34.762 1504.3264 20:06:15.49M 2015-10-07T19:04:05.897Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3259 20:06:15.61M 2015-10-07T19:04:06.082Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3263 20:06:15.82M 2015-10-07T19:04:06.287Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3282 20:06:16.02M 2015-10-07T19:04:06.492Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.909 34.761 1504.3285 20:06:16.23M 2015-10-07T19:04:06.692Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.908 34.761 1504.3289 20:06:16.42M 2015-10-07T19:04:06.899Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.909 34.761 1504.3291 20:06:16.62M 2015-10-07T19:04:07.102Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.908 34.761 1504.3279 20:06:16.82M 2015-10-07T19:04:07.302Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.907 34.760 1504.3270 20:06:17.04M 2015-10-07T19:04:07.507Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.909 34.761 1504.3290 20:06:17.24M 2015-10-07T19:04:07.712Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.909 34.762 1504.3281 20:06:17.44M 2015-10-07T19:04:07.912Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.909 34.761 1504.3282 20:06:17.64M 2015-10-07T19:04:08.112Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.909 34.762 1504.3292 20:06:17.84M 2015-10-07T19:04:08.318Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.915 34.767 1504.3351 20:06:18.05M 2015-10-07T19:04:08.523Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.910 34.763 1504.3300 20:06:18.25M 2015-10-07T19:04:08.723Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.910 34.762 1504.3280 20:06:18.45M 2015-10-07T19:04:08.928Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.909 34.762 1504.3265 20:06:18.65M 2015-10-07T19:04:09.133Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.763 1504.3264 20:06:18.85M 2015-10-07T19:04:09.333Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.907 34.761 1504.3235 20:06:19.07M 2015-10-07T19:04:09.538Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3229 20:06:19.27M 2015-10-07T19:04:09.743Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3234 20:06:19.47M 2015-10-07T19:04:09.943Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3239 20:06:19.67M 2015-10-07T19:04:10.143Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.765 1504.3276 20:06:19.87M 2015-10-07T19:04:10.368Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.913 34.767 1504.3279 20:06:20.08M 2015-10-07T19:04:10.574Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.767 1504.3270 20:06:20.30M 2015-10-07T19:04:10.758Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.766 1504.3259 20:06:20.48M 2015-10-07T19:04:10.974Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3252 20:06:20.68M 2015-10-07T19:04:11.158Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.766 1504.3257 20:06:20.88M 2015-10-07T19:04:11.363Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3259 20:06:21.10M 2015-10-07T19:04:11.568Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.767 1504.3268 20:06:21.30M 2015-10-07T19:04:11.773Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.767 1504.3271 20:06:21.50M 2015-10-07T19:04:11.973Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3291 20:06:21.70M 2015-10-07T19:04:12.178Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3280 20:06:21.89M 2015-10-07T19:04:12.378Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.766 1504.3287 20:06:22.12M 2015-10-07T19:04:12.583Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.766 1504.3285 20:06:22.31M 2015-10-07T19:04:12.788Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3276 20:06:22.51M 2015-10-07T19:04:12.988Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3275 20:06:22.71M 2015-10-07T19:04:13.193Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3274 20:06:22.91M 2015-10-07T19:04:13.393Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3286 20:06:23.13M 2015-10-07T19:04:13.598Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3296 20:06:23.33M 2015-10-07T19:04:13.803Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3297 20:06:23.53M 2015-10-07T19:04:14.003Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.764 1504.3293 20:06:23.73M 2015-10-07T19:04:14.208Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3287 20:06:23.93M 2015-10-07T19:04:14.413Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.763 1504.3292 20:06:24.15M 2015-10-07T19:04:14.613Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.763 1504.3295 20:06:24.34M 2015-10-07T19:04:14.854Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.911 34.763 1504.3314 20:06:24.54M 2015-10-07T19:04:15.023Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.911 34.763 1504.3324 20:06:24.76M 2015-10-07T19:04:15.223Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.910 34.762 1504.3320 20:06:24.94M 2015-10-07T19:04:15.428Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.911 34.762 1504.3330 20:06:25.16M 2015-10-07T19:04:15.628Z|I-OCEAN7-304-XXXX| 25.15 14.227 41.911 34.762 1504.3346 20:06:25.36M 2015-10-07T19:04:15.833Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.911 34.762 1504.3350 20:06:25.56M 2015-10-07T19:04:16.033Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.911 34.762 1504.3353 20:06:25.76M 2015-10-07T19:04:16.238Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.911 34.762 1504.3365 20:06:25.96M 2015-10-07T19:04:16.438Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.912 34.763 1504.3375 20:06:26.17M 2015-10-07T19:04:16.643Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.913 34.764 1504.3375 20:06:26.37M 2015-10-07T19:04:16.848Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.913 34.764 1504.3378 20:06:26.57M 2015-10-07T19:04:17.048Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.914 34.765 1504.3386 20:06:26.77M 2015-10-07T19:04:17.253Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.915 34.765 1504.3398 20:06:26.97M 2015-10-07T19:04:17.453Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.915 34.765 1504.3395 20:06:27.19M 2015-10-07T19:04:17.658Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.915 34.766 1504.3396 20:06:27.39M 2015-10-07T19:04:17.863Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.915 34.766 1504.3396 20:06:27.58M 2015-10-07T19:04:18.063Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.915 34.766 1504.3397 20:06:27.79M 2015-10-07T19:04:18.268Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.914 34.766 1504.3375 20:06:28.00M 2015-10-07T19:04:18.473Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.914 34.766 1504.3365 20:06:28.20M 2015-10-07T19:04:18.673Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.918 34.770 1504.3406 20:06:28.40M 2015-10-07T19:04:18.873Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.918 34.770 1504.3394 20:06:28.60M 2015-10-07T19:04:19.078Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.918 34.770 1504.3392 20:06:28.80M 2015-10-07T19:04:19.298Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.917 34.769 1504.3389 20:06:29.02M 2015-10-07T19:04:19.488Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.916 34.768 1504.3381 20:06:29.24M 2015-10-07T19:04:19.688Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.916 34.768 1504.3376 20:06:29.42M 2015-10-07T19:04:19.893Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.916 34.768 1504.3385 20:06:29.62M 2015-10-07T19:04:20.098Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.916 34.769 1504.3370 20:06:29.82M 2015-10-07T19:04:20.298Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.916 34.768 1504.3363 20:06:30.04M 2015-10-07T19:04:20.498Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.916 34.768 1504.3357 20:06:30.24M 2015-10-07T19:04:20.703Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3335 20:06:30.43M 2015-10-07T19:04:20.908Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.914 34.767 1504.3335 20:06:30.63M 2015-10-07T19:04:21.108Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3317 20:06:30.83M 2015-10-07T19:04:21.313Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3312 20:06:31.05M 2015-10-07T19:04:21.513Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.765 1504.3303 20:06:31.25M 2015-10-07T19:04:21.718Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.764 1504.3301 20:06:31.45M 2015-10-07T19:04:21.923Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.765 1504.3298 20:06:31.65M 2015-10-07T19:04:22.123Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.765 1504.3306 20:06:31.85M 2015-10-07T19:04:22.328Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.765 1504.3302 20:06:32.06M 2015-10-07T19:04:22.528Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.766 1504.3293 20:06:32.26M 2015-10-07T19:04:22.733Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3293 20:06:32.46M 2015-10-07T19:04:22.933Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3302 20:06:32.66M 2015-10-07T19:04:23.138Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3307 20:06:32.86M 2015-10-07T19:04:23.343Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.766 1504.3307 20:06:33.08M 2015-10-07T19:04:23.548Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3303 20:06:33.28M 2015-10-07T19:04:23.763Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.766 1504.3318 20:06:33.48M 2015-10-07T19:04:23.953Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.914 34.767 1504.3322 20:06:33.69M 2015-10-07T19:04:24.153Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.915 34.768 1504.3322 20:06:33.87M 2015-10-07T19:04:24.358Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.767 1504.3304 20:06:34.09M 2015-10-07T19:04:24.574Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.913 34.766 1504.3285 20:06:34.29M 2015-10-07T19:04:24.774Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.914 34.767 1504.3306 20:06:34.49M 2015-10-07T19:04:24.968Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.914 34.767 1504.3315 20:06:34.69M 2015-10-07T19:04:25.168Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3313 20:06:34.89M 2015-10-07T19:04:25.373Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3313 20:06:35.11M 2015-10-07T19:04:25.578Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.915 34.768 1504.3317 20:06:35.31M 2015-10-07T19:04:25.778Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.915 34.768 1504.3323 20:06:35.51M 2015-10-07T19:04:25.983Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3328 20:06:35.70M 2015-10-07T19:04:26.183Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.916 34.769 1504.3346 20:06:35.91M 2015-10-07T19:04:26.388Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.766 1504.3306 20:06:36.12M 2015-10-07T19:04:26.588Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3306 20:06:36.32M 2015-10-07T19:04:26.793Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3309 20:06:36.52M 2015-10-07T19:04:26.998Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3318 20:06:36.72M 2015-10-07T19:04:27.203Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3318 20:06:36.92M 2015-10-07T19:04:27.403Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3317 20:06:37.14M 2015-10-07T19:04:27.608Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.912 34.764 1504.3317 20:06:37.34M 2015-10-07T19:04:27.803Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3308 20:06:37.54M 2015-10-07T19:04:28.013Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3309 20:06:37.73M 2015-10-07T19:04:28.234Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.912 34.764 1504.3326 20:06:37.93M 2015-10-07T19:04:28.454Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.912 34.764 1504.3334 20:06:38.17M 2015-10-07T19:04:28.624Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.912 34.764 1504.3329 20:06:38.35M 2015-10-07T19:04:28.823Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3298 20:06:38.55M 2015-10-07T19:04:29.028Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3306 20:06:38.75M 2015-10-07T19:04:29.233Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.914 34.767 1504.3317 20:06:38.95M 2015-10-07T19:04:29.433Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.914 34.767 1504.3328 20:06:39.17M 2015-10-07T19:04:29.633Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3341 20:06:39.37M 2015-10-07T19:04:29.838Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.769 1504.3348 20:06:39.56M 2015-10-07T19:04:30.043Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.917 34.770 1504.3356 20:06:39.76M 2015-10-07T19:04:30.248Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.919 34.771 1504.3384 20:06:39.97M 2015-10-07T19:04:30.448Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.920 34.772 1504.3400 20:06:40.18M 2015-10-07T19:04:30.653Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.919 34.771 1504.3390 20:06:40.38M 2015-10-07T19:04:30.853Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.918 34.770 1504.3381 20:06:40.58M 2015-10-07T19:04:31.094Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.916 34.768 1504.3361 20:06:40.78M 2015-10-07T19:04:31.263Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.763 1504.3298 20:06:41.00M 2015-10-07T19:04:31.494Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.911 34.763 1504.3308 20:06:41.20M 2015-10-07T19:04:31.668Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.763 1504.3301 20:06:41.40M 2015-10-07T19:04:31.868Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3285 20:06:41.60M 2015-10-07T19:04:32.073Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3270 20:06:41.79M 2015-10-07T19:04:32.278Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3284 20:06:42.01M 2015-10-07T19:04:32.479Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3284 20:06:42.21M 2015-10-07T19:04:32.699Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3274 20:06:42.41M 2015-10-07T19:04:32.889Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3281 20:06:42.63M 2015-10-07T19:04:33.089Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.904 34.758 1504.3236 20:06:42.81M 2015-10-07T19:04:33.294Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.904 34.757 1504.3236 20:06:43.03M 2015-10-07T19:04:33.494Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.907 34.761 1504.3256 20:06:43.23M 2015-10-07T19:04:33.699Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.908 34.762 1504.3264 20:06:43.43M 2015-10-07T19:04:33.899Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.910 34.763 1504.3295 20:06:43.63M 2015-10-07T19:04:34.104Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.911 34.764 1504.3308 20:06:43.83M 2015-10-07T19:04:34.309Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.908 34.761 1504.3279 20:06:44.05M 2015-10-07T19:04:34.509Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.907 34.760 1504.3260 20:06:44.24M 2015-10-07T19:04:34.714Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.905 34.759 1504.3241 20:06:44.44M 2015-10-07T19:04:34.914Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.904 34.758 1504.3232 20:06:44.64M 2015-10-07T19:04:35.119Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.905 34.758 1504.3234 20:06:44.84M 2015-10-07T19:04:35.324Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.905 34.758 1504.3229 20:06:45.06M 2015-10-07T19:04:35.524Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3297 20:06:45.26M 2015-10-07T19:04:35.729Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3271 20:06:45.46M 2015-10-07T19:04:35.934Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3258 20:06:45.66M 2015-10-07T19:04:36.134Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.907 34.761 1504.3259 20:06:45.86M 2015-10-07T19:04:36.362Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.907 34.761 1504.3257 20:06:46.07M 2015-10-07T19:04:36.539Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.761 1504.3247 20:06:46.27M 2015-10-07T19:04:36.739Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.760 1504.3242 20:06:46.47M 2015-10-07T19:04:36.944Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3247 20:06:46.67M 2015-10-07T19:04:37.174Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3235 20:06:46.87M 2015-10-07T19:04:37.354Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3225 20:06:47.10M 2015-10-07T19:04:37.554Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3212 20:06:47.29M 2015-10-07T19:04:37.754Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3197 20:06:47.48M 2015-10-07T19:04:37.959Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.759 1504.3186 20:06:47.68M 2015-10-07T19:04:38.164Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3185 20:06:47.88M 2015-10-07T19:04:38.364Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3192 20:06:48.10M 2015-10-07T19:04:38.569Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3188 20:06:48.30M 2015-10-07T19:04:38.774Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3196 20:06:48.50M 2015-10-07T19:04:38.974Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3201 20:06:48.70M 2015-10-07T19:04:39.179Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3207 20:06:48.90M 2015-10-07T19:04:39.384Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.760 1504.3210 20:06:49.12M 2015-10-07T19:04:39.584Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3220 20:06:49.32M 2015-10-07T19:04:39.789Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.762 1504.3225 20:06:49.51M 2015-10-07T19:04:39.994Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3229 20:06:49.72M 2015-10-07T19:04:40.189Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.762 1504.3250 20:06:49.91M 2015-10-07T19:04:40.394Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3264 20:06:50.13M 2015-10-07T19:04:40.604Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.911 34.764 1504.3286 20:06:50.33M 2015-10-07T19:04:40.804Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.913 34.766 1504.3304 20:06:50.53M 2015-10-07T19:04:41.004Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.914 34.767 1504.3320 20:06:50.73M 2015-10-07T19:04:41.209Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.916 34.769 1504.3339 20:06:50.93M 2015-10-07T19:04:41.414Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.917 34.770 1504.3350 20:06:51.15M 2015-10-07T19:04:41.654Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.918 34.771 1504.3361 20:06:51.35M 2015-10-07T19:04:41.819Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.919 34.772 1504.3370 20:06:51.56M 2015-10-07T19:04:42.024Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.919 34.773 1504.3354 20:06:51.75M 2015-10-07T19:04:42.224Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.920 34.773 1504.3362 20:06:51.94M 2015-10-07T19:04:42.429Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.920 34.774 1504.3357 20:06:52.16M 2015-10-07T19:04:42.629Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.920 34.773 1504.3353 20:06:52.36M 2015-10-07T19:04:42.834Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.920 34.773 1504.3348 20:06:52.56M 2015-10-07T19:04:43.039Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.920 34.773 1504.3356 20:06:52.76M 2015-10-07T19:04:43.239Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.920 34.773 1504.3353 20:06:52.96M 2015-10-07T19:04:43.444Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.920 34.773 1504.3353 20:06:53.18M 2015-10-07T19:04:43.644Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.920 34.774 1504.3356 20:06:53.38M 2015-10-07T19:04:43.849Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.920 34.774 1504.3351 20:06:53.58M 2015-10-07T19:04:44.049Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.920 34.774 1504.3345 20:06:53.78M 2015-10-07T19:04:44.254Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.919 34.773 1504.3341 20:06:53.97M 2015-10-07T19:04:44.459Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.918 34.772 1504.3329 20:06:54.19M 2015-10-07T19:04:44.664Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3323 20:06:54.39M 2015-10-07T19:04:44.864Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3318 20:06:54.59M 2015-10-07T19:04:45.069Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3315 20:06:54.79M 2015-10-07T19:04:45.269Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.915 34.769 1504.3302 20:06:55.01M 2015-10-07T19:04:45.474Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3304 20:06:55.21M 2015-10-07T19:04:45.679Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3301 20:06:55.41M 2015-10-07T19:04:45.879Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3302 20:06:55.61M 2015-10-07T19:04:46.099Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3290 20:06:55.81M 2015-10-07T19:04:46.284Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.767 1504.3282 20:06:56.04M 2015-10-07T19:04:46.489Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3287 20:06:56.22M 2015-10-07T19:04:46.694Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3290 20:06:56.42M 2015-10-07T19:04:46.894Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.765 1504.3290 20:06:56.62M 2015-10-07T19:04:47.134Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.765 1504.3287 20:06:56.82M 2015-10-07T19:04:47.299Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3275 20:06:57.04M 2015-10-07T19:04:47.504Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3273 20:06:57.24M 2015-10-07T19:04:47.704Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3278 20:06:57.44M 2015-10-07T19:04:47.909Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3276 20:06:57.63M 2015-10-07T19:04:48.114Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3285 20:06:57.84M 2015-10-07T19:04:48.314Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3280 20:06:58.05M 2015-10-07T19:04:48.519Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3281 20:06:58.25M 2015-10-07T19:04:48.725Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3300 20:06:58.45M 2015-10-07T19:04:48.924Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.764 1504.3281 20:06:58.65M 2015-10-07T19:04:49.134Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3295 20:06:58.85M 2015-10-07T19:04:49.329Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3293 20:06:59.07M 2015-10-07T19:04:49.534Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.912 34.765 1504.3303 20:06:59.27M 2015-10-07T19:04:49.734Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3293 20:06:59.47M 2015-10-07T19:04:49.974Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.765 1504.3295 20:06:59.66M 2015-10-07T19:04:50.174Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3280 20:06:59.86M 2015-10-07T19:04:50.344Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.764 1504.3275 20:07:00.08M 2015-10-07T19:04:50.564Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.764 1504.3274 20:07:00.28M 2015-10-07T19:04:50.754Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3271 20:07:00.50M 2015-10-07T19:04:50.954Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3273 20:07:00.68M 2015-10-07T19:04:51.154Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3274 20:07:00.88M 2015-10-07T19:04:51.359Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3278 20:07:01.09M 2015-10-07T19:04:51.559Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3279 20:07:01.30M 2015-10-07T19:04:51.764Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3275 20:07:01.49M 2015-10-07T19:04:51.964Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.912 34.766 1504.3278 20:07:01.69M 2015-10-07T19:04:52.174Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.767 1504.3284 20:07:01.89M 2015-10-07T19:04:52.374Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3284 20:07:02.11M 2015-10-07T19:04:52.579Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3282 20:07:02.31M 2015-10-07T19:04:52.779Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3285 20:07:02.51M 2015-10-07T19:04:52.984Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.914 34.769 1504.3302 20:07:02.71M 2015-10-07T19:04:53.211Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3311 20:07:02.91M 2015-10-07T19:04:53.395Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.770 1504.3317 20:07:03.13M 2015-10-07T19:04:53.595Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.771 1504.3329 20:07:03.33M 2015-10-07T19:04:53.795Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.770 1504.3328 20:07:03.53M 2015-10-07T19:04:54.000Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.917 34.771 1504.3333 20:07:03.72M 2015-10-07T19:04:54.200Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.766 1504.3275 20:07:03.92M 2015-10-07T19:04:54.404Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3258 20:07:04.14M 2015-10-07T19:04:54.610Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3245 20:07:04.34M 2015-10-07T19:04:54.810Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.763 1504.3242 20:07:04.54M 2015-10-07T19:04:55.035Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.763 1504.3241 20:07:04.74M 2015-10-07T19:04:55.220Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3250 20:07:04.96M 2015-10-07T19:04:55.420Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.764 1504.3253 20:07:05.16M 2015-10-07T19:04:55.625Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.921 34.775 1504.3372 20:07:05.36M 2015-10-07T19:04:55.830Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.922 34.775 1504.3391 20:07:05.56M 2015-10-07T19:04:56.030Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.923 34.776 1504.3406 20:07:05.75M 2015-10-07T19:04:56.235Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.923 34.776 1504.3413 20:07:05.95M 2015-10-07T19:04:56.435Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.923 34.776 1504.3417 20:07:06.17M 2015-10-07T19:04:56.640Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.923 34.776 1504.3420 20:07:06.37M 2015-10-07T19:04:56.835Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.923 34.775 1504.3412 20:07:06.57M 2015-10-07T19:04:57.040Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.923 34.775 1504.3416 20:07:06.76M 2015-10-07T19:04:57.250Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.911 34.764 1504.3295 20:07:06.96M 2015-10-07T19:04:57.450Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3289 20:07:07.19M 2015-10-07T19:04:57.655Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.762 1504.3282 20:07:07.38M 2015-10-07T19:04:57.860Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.909 34.762 1504.3270 20:07:07.58M 2015-10-07T19:04:58.060Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.909 34.762 1504.3260 20:07:07.78M 2015-10-07T19:04:58.265Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.907 34.761 1504.3248 20:07:08.00M 2015-10-07T19:04:58.465Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.907 34.760 1504.3236 20:07:08.20M 2015-10-07T19:04:58.670Z|I-OCEAN7-304-XXXX| 24.95 14.225 41.905 34.759 1504.3209 20:07:08.40M 2015-10-07T19:04:58.875Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.911 34.764 1504.3269 20:07:08.60M 2015-10-07T19:04:59.075Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3269 20:07:08.80M 2015-10-07T19:04:59.280Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.763 1504.3229 20:07:09.02M 2015-10-07T19:04:59.535Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.763 1504.3217 20:07:09.22M 2015-10-07T19:04:59.685Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.907 34.762 1504.3208 20:07:09.43M 2015-10-07T19:04:59.890Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.761 1504.3191 20:07:09.61M