2015-10-07T19:03:00.079Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3176 20:05:09.80M 2015-10-07T19:03:00.284Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.761 1504.3179 20:05:10.02M 2015-10-07T19:03:00.490Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.762 1504.3175 20:05:10.22M 2015-10-07T19:03:00.734Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3252 20:05:10.42M 2015-10-07T19:03:00.898Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3259 20:05:10.62M 2015-10-07T19:03:01.100Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3276 20:05:10.82M 2015-10-07T19:03:01.300Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3290 20:05:11.04M 2015-10-07T19:03:01.505Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.771 1504.3302 20:05:11.23M 2015-10-07T19:03:01.705Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.917 34.772 1504.3311 20:05:11.43M 2015-10-07T19:03:01.910Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.773 1504.3323 20:05:11.63M 2015-10-07T19:03:02.115Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.772 1504.3320 20:05:11.83M 2015-10-07T19:03:02.315Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.772 1504.3326 20:05:12.05M 2015-10-07T19:03:02.520Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.771 1504.3329 20:05:12.25M 2015-10-07T19:03:02.720Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.771 1504.3325 20:05:12.45M 2015-10-07T19:03:02.925Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.916 34.770 1504.3319 20:05:12.65M 2015-10-07T19:03:03.130Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.915 34.769 1504.3308 20:05:12.85M 2015-10-07T19:03:03.350Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3257 20:05:13.07M 2015-10-07T19:03:03.535Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.903 34.759 1504.3175 20:05:13.28M 2015-10-07T19:03:03.740Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.761 1504.3191 20:05:13.46M 2015-10-07T19:03:03.940Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3203 20:05:13.66M 2015-10-07T19:03:04.145Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.906 34.761 1504.3213 20:05:13.86M 2015-10-07T19:03:04.345Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3215 20:05:14.08M 2015-10-07T19:03:04.550Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.907 34.762 1504.3221 20:05:14.28M 2015-10-07T19:03:04.755Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.762 1504.3230 20:05:14.48M 2015-10-07T19:03:04.955Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3287 20:05:14.68M 2015-10-07T19:03:05.160Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3287 20:05:14.87M 2015-10-07T19:03:05.360Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.768 1504.3300 20:05:15.09M 2015-10-07T19:03:05.565Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.766 1504.3274 20:05:15.29M 2015-10-07T19:03:05.770Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3256 20:05:15.49M 2015-10-07T19:03:05.970Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3215 20:05:15.69M 2015-10-07T19:03:06.170Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.902 34.757 1504.3168 20:05:15.89M 2015-10-07T19:03:06.380Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.902 34.757 1504.3180 20:05:16.11M 2015-10-07T19:03:06.580Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.903 34.757 1504.3198 20:05:16.31M 2015-10-07T19:03:06.780Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.758 1504.3210 20:05:16.51M 2015-10-07T19:03:06.985Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.904 34.758 1504.3217 20:05:16.70M 2015-10-07T19:03:07.190Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.759 1504.3218 20:05:16.90M 2015-10-07T19:03:07.390Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.905 34.759 1504.3225 20:05:17.12M 2015-10-07T19:03:07.595Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.760 1504.3239 20:05:17.32M 2015-10-07T19:03:07.815Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3251 20:05:17.52M 2015-10-07T19:03:08.000Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3232 20:05:17.74M 2015-10-07T19:03:08.205Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.915 34.768 1504.3306 20:05:17.92M 2015-10-07T19:03:08.414Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.769 1504.3313 20:05:18.14M 2015-10-07T19:03:08.610Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.769 1504.3314 20:05:18.34M 2015-10-07T19:03:08.815Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.919 34.773 1504.3367 20:05:18.54M 2015-10-07T19:03:09.015Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.919 34.772 1504.3364 20:05:18.74M 2015-10-07T19:03:09.220Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.919 34.772 1504.3362 20:05:18.93M 2015-10-07T19:03:09.420Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.919 34.772 1504.3363 20:05:19.15M 2015-10-07T19:03:09.625Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.912 34.766 1504.3296 20:05:19.35M 2015-10-07T19:03:09.830Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.911 34.764 1504.3282 20:05:19.55M 2015-10-07T19:03:10.030Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.763 1504.3263 20:05:19.75M 2015-10-07T19:03:10.235Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.761 1504.3243 20:05:19.95M 2015-10-07T19:03:10.435Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3248 20:05:20.17M 2015-10-07T19:03:10.640Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.762 1504.3259 20:05:20.37M 2015-10-07T19:03:10.845Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.762 1504.3256 20:05:20.57M 2015-10-07T19:03:11.045Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.763 1504.3265 20:05:20.77M 2015-10-07T19:03:11.250Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3271 20:05:20.96M 2015-10-07T19:03:11.450Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3274 20:05:21.18M 2015-10-07T19:03:11.655Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.765 1504.3282 20:05:21.38M 2015-10-07T19:03:11.855Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.765 1504.3284 20:05:21.58M 2015-10-07T19:03:12.060Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.765 1504.3291 20:05:21.78M 2015-10-07T19:03:12.280Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3292 20:05:22.00M 2015-10-07T19:03:12.465Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3301 20:05:22.22M 2015-10-07T19:03:12.670Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3307 20:05:22.40M 2015-10-07T19:03:12.875Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.766 1504.3293 20:05:22.60M 2015-10-07T19:03:13.075Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3290 20:05:22.80M 2015-10-07T19:03:13.280Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3295 20:05:23.01M 2015-10-07T19:03:13.480Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3295 20:05:23.21M 2015-10-07T19:03:13.685Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3303 20:05:23.41M 2015-10-07T19:03:13.885Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.767 1504.3302 20:05:23.61M 2015-10-07T19:03:14.090Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3293 20:05:23.81M 2015-10-07T19:03:14.295Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.922 34.775 1504.3394 20:05:24.03M 2015-10-07T19:03:14.500Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.923 34.776 1504.3419 20:05:24.23M 2015-10-07T19:03:14.700Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.760 1504.3234 20:05:24.43M 2015-10-07T19:03:14.905Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.900 34.755 1504.3160 20:05:24.63M 2015-10-07T19:03:15.105Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.758 1504.3190 20:05:24.82M 2015-10-07T19:03:15.310Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.758 1504.3187 20:05:25.04M 2015-10-07T19:03:15.515Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.903 34.757 1504.3179 20:05:25.24M 2015-10-07T19:03:15.715Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3221 20:05:25.44M 2015-10-07T19:03:15.915Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3228 20:05:25.64M 2015-10-07T19:03:16.120Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3240 20:05:25.84M 2015-10-07T19:03:16.325Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3256 20:05:26.06M 2015-10-07T19:03:16.525Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3239 20:05:26.26M 2015-10-07T19:03:16.745Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3230 20:05:26.46M 2015-10-07T19:03:16.935Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3231 20:05:26.67M 2015-10-07T19:03:17.138Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3228 20:05:26.85M 2015-10-07T19:03:17.340Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3225 20:05:27.07M 2015-10-07T19:03:17.545Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3219 20:05:27.27M 2015-10-07T19:03:17.746Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3224 20:05:27.47M 2015-10-07T19:03:17.950Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3221 20:05:27.67M 2015-10-07T19:03:18.150Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3209 20:05:27.87M 2015-10-07T19:03:18.374Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3210 20:05:28.09M 2015-10-07T19:03:18.555Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3207 20:05:28.29M 2015-10-07T19:03:18.760Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3207 20:05:28.49M 2015-10-07T19:03:18.965Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.768 1504.3275 20:05:28.68M 2015-10-07T19:03:19.170Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3290 20:05:28.89M 2015-10-07T19:03:19.374Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3280 20:05:29.10M 2015-10-07T19:03:19.575Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3262 20:05:29.30M 2015-10-07T19:03:19.778Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3241 20:05:29.50M 2015-10-07T19:03:19.980Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3232 20:05:29.70M 2015-10-07T19:03:20.213Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3231 20:05:29.90M 2015-10-07T19:03:20.385Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3229 20:05:30.12M 2015-10-07T19:03:20.590Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3236 20:05:30.32M 2015-10-07T19:03:20.814Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.764 1504.3234 20:05:30.52M 2015-10-07T19:03:20.995Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3239 20:05:30.71M 2015-10-07T19:03:21.218Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3242 20:05:30.91M 2015-10-07T19:03:21.406Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.764 1504.3246 20:05:31.15M 2015-10-07T19:03:21.600Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.767 1504.3287 20:05:31.34M 2015-10-07T19:03:21.805Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3296 20:05:31.53M 2015-10-07T19:03:22.011Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.768 1504.3312 20:05:31.73M 2015-10-07T19:03:22.211Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.769 1504.3324 20:05:31.93M 2015-10-07T19:03:22.421Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3329 20:05:32.15M 2015-10-07T19:03:22.621Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.917 34.770 1504.3345 20:05:32.35M 2015-10-07T19:03:22.821Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.917 34.771 1504.3353 20:05:32.55M 2015-10-07T19:03:23.026Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.918 34.771 1504.3357 20:05:32.74M 2015-10-07T19:03:23.226Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.917 34.771 1504.3350 20:05:32.94M 2015-10-07T19:03:23.431Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.917 34.771 1504.3344 20:05:33.16M 2015-10-07T19:03:23.631Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.916 34.770 1504.3337 20:05:33.36M 2015-10-07T19:03:23.836Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.916 34.770 1504.3336 20:05:33.56M 2015-10-07T19:03:24.054Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.764 1504.3257 20:05:33.76M 2015-10-07T19:03:24.241Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3245 20:05:33.96M 2015-10-07T19:03:24.441Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.763 1504.3240 20:05:34.18M 2015-10-07T19:03:24.651Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.763 1504.3232 20:05:34.37M 2015-10-07T19:03:24.856Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.762 1504.3234 20:05:34.58M 2015-10-07T19:03:25.058Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.907 34.762 1504.3236 20:05:34.78M 2015-10-07T19:03:25.261Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.762 1504.3236 20:05:34.97M 2015-10-07T19:03:25.461Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3217 20:05:35.19M 2015-10-07T19:03:25.686Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3215 20:05:35.39M 2015-10-07T19:03:25.866Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.901 34.756 1504.3151 20:05:35.61M 2015-10-07T19:03:26.066Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.900 34.756 1504.3145 20:05:35.79M 2015-10-07T19:03:26.271Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.900 34.755 1504.3146 20:05:36.01M 2015-10-07T19:03:26.481Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.756 1504.3153 20:05:36.21M 2015-10-07T19:03:26.681Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.899 34.754 1504.3138 20:05:36.41M 2015-10-07T19:03:26.881Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3198 20:05:36.61M 2015-10-07T19:03:27.086Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3215 20:05:36.80M 2015-10-07T19:03:27.286Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.906 34.760 1504.3234 20:05:37.02M 2015-10-07T19:03:27.491Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.907 34.761 1504.3243 20:05:37.22M 2015-10-07T19:03:27.698Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.761 1504.3247 20:05:37.42M 2015-10-07T19:03:27.901Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3241 20:05:37.62M 2015-10-07T19:03:28.096Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3230 20:05:37.82M 2015-10-07T19:03:28.301Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3224 20:05:38.04M 2015-10-07T19:03:28.506Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3210 20:05:38.24M 2015-10-07T19:03:28.711Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3206 20:05:38.44M 2015-10-07T19:03:28.911Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.760 1504.3188 20:05:38.64M 2015-10-07T19:03:29.116Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3179 20:05:38.83M 2015-10-07T19:03:29.321Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3173 20:05:39.05M 2015-10-07T19:03:29.521Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3186 20:05:39.25M 2015-10-07T19:03:29.726Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3202 20:05:39.45M 2015-10-07T19:03:29.926Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3202 20:05:39.65M 2015-10-07T19:03:30.146Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3204 20:05:39.85M 2015-10-07T19:03:30.331Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3193 20:05:40.08M 2015-10-07T19:03:30.536Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3204 20:05:40.27M 2015-10-07T19:03:30.741Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3223 20:05:40.47M 2015-10-07T19:03:30.941Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3232 20:05:40.67M 2015-10-07T19:03:31.146Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3245 20:05:40.86M 2015-10-07T19:03:31.351Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3251 20:05:41.08M 2015-10-07T19:03:31.556Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3224 20:05:41.28M 2015-10-07T19:03:31.756Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3230 20:05:41.48M 2015-10-07T19:03:31.956Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3230 20:05:41.68M 2015-10-07T19:03:32.161Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.763 1504.3237 20:05:41.88M 2015-10-07T19:03:32.366Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.763 1504.3242 20:05:42.10M 2015-10-07T19:03:32.571Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3234 20:05:42.30M 2015-10-07T19:03:32.771Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3239 20:05:42.50M 2015-10-07T19:03:32.971Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3241 20:05:42.69M 2015-10-07T19:03:33.177Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3252 20:05:42.89M 2015-10-07T19:03:33.392Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3251 20:05:43.11M 2015-10-07T19:03:33.586Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.762 1504.3254 20:05:43.31M 2015-10-07T19:03:33.786Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3320 20:05:43.51M 2015-10-07T19:03:33.986Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.768 1504.3324 20:05:43.71M 2015-10-07T19:03:34.192Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3339 20:05:43.91M 2015-10-07T19:03:34.391Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3333 20:05:44.13M 2015-10-07T19:03:34.611Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.914 34.767 1504.3325 20:05:44.33M 2015-10-07T19:03:34.801Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.914 34.767 1504.3323 20:05:44.54M 2015-10-07T19:03:35.006Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.768 1504.3335 20:05:44.72M 2015-10-07T19:03:35.206Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.768 1504.3344 20:05:44.92M 2015-10-07T19:03:35.411Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.915 34.768 1504.3339 20:05:45.14M 2015-10-07T19:03:35.611Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3344 20:05:45.34M 2015-10-07T19:03:35.817Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.915 34.768 1504.3341 20:05:45.54M 2015-10-07T19:03:36.021Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.914 34.767 1504.3329 20:05:45.74M 2015-10-07T19:03:36.221Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.914 34.767 1504.3319 20:05:45.94M 2015-10-07T19:03:36.426Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.767 1504.3313 20:05:46.16M 2015-10-07T19:03:36.626Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3311 20:05:46.36M 2015-10-07T19:03:36.831Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3302 20:05:46.56M 2015-10-07T19:03:37.054Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3296 20:05:46.76M 2015-10-07T19:03:37.236Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.764 1504.3282 20:05:46.95M 2015-10-07T19:03:37.454Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3279 20:05:47.17M 2015-10-07T19:03:37.646Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3282 20:05:47.37M 2015-10-07T19:03:37.846Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.908 34.761 1504.3284 20:05:47.57M 2015-10-07T19:03:38.051Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.908 34.761 1504.3273 20:05:47.77M 2015-10-07T19:03:38.251Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3295 20:05:47.97M 2015-10-07T19:03:38.457Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3290 20:05:48.19M 2015-10-07T19:03:38.661Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3287 20:05:48.39M 2015-10-07T19:03:38.861Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3281 20:05:48.59M 2015-10-07T19:03:39.081Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3293 20:05:48.78M 2015-10-07T19:03:39.266Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.765 1504.3300 20:05:49.02M 2015-10-07T19:03:39.471Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3301 20:05:49.20M 2015-10-07T19:03:39.671Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3298 20:05:49.40M 2015-10-07T19:03:39.876Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.912 34.765 1504.3308 20:05:49.60M 2015-10-07T19:03:40.094Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.912 34.764 1504.3302 20:05:49.80M 2015-10-07T19:03:40.281Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.911 34.764 1504.3301 20:05:50.02M 2015-10-07T19:03:40.486Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3306 20:05:50.22M 2015-10-07T19:03:40.686Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.911 34.763 1504.3296 20:05:50.42M 2015-10-07T19:03:40.891Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3291 20:05:50.61M 2015-10-07T19:03:41.097Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.762 1504.3285 20:05:50.81M 2015-10-07T19:03:41.296Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.910 34.762 1504.3295 20:05:51.03M 2015-10-07T19:03:41.501Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.909 34.762 1504.3284 20:05:51.23M 2015-10-07T19:03:41.707Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3279 20:05:51.43M 2015-10-07T19:03:41.906Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.909 34.762 1504.3265 20:05:51.63M 2015-10-07T19:03:42.106Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.909 34.762 1504.3259 20:05:51.83M 2015-10-07T19:03:42.311Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.909 34.762 1504.3252 20:05:52.05M 2015-10-07T19:03:42.516Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.908 34.762 1504.3251 20:05:52.25M 2015-10-07T19:03:42.716Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.762 1504.3248 20:05:52.45M 2015-10-07T19:03:42.921Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.761 1504.3247 20:05:52.65M 2015-10-07T19:03:43.126Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.761 1504.3251 20:05:52.85M 2015-10-07T19:03:43.327Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.760 1504.3251 20:05:53.06M 2015-10-07T19:03:43.547Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.760 1504.3254 20:05:53.26M 2015-10-07T19:03:43.732Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.760 1504.3256 20:05:53.48M 2015-10-07T19:03:43.936Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.761 1504.3258 20:05:53.66M 2015-10-07T19:03:44.141Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.761 1504.3271 20:05:53.86M 2015-10-07T19:03:44.341Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.908 34.761 1504.3269 20:05:54.08M 2015-10-07T19:03:44.546Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.909 34.761 1504.3286 20:05:54.28M 2015-10-07T19:03:44.746Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.909 34.761 1504.3289 20:05:54.48M 2015-10-07T19:03:44.952Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.910 34.763 1504.3301 20:05:54.67M 2015-10-07T19:03:45.156Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.912 34.764 1504.3318 20:05:54.87M 2015-10-07T19:03:45.374Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.913 34.765 1504.3330 20:05:55.09M 2015-10-07T19:03:45.562Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.919 34.771 1504.3394 20:05:55.29M 2015-10-07T19:03:45.762Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.920 34.772 1504.3414 20:05:55.49M 2015-10-07T19:03:45.967Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.916 34.768 1504.3374 20:05:55.69M 2015-10-07T19:03:46.174Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.915 34.767 1504.3358 20:05:55.89M 2015-10-07T19:03:46.372Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.915 34.768 1504.3350 20:05:56.11M 2015-10-07T19:03:46.572Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.915 34.767 1504.3358 20:05:56.30M 2015-10-07T19:03:46.782Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.914 34.767 1504.3358 20:05:56.50M 2015-10-07T19:03:46.982Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.915 34.767 1504.3357 20:05:56.71M 2015-10-07T19:03:47.187Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.915 34.767 1504.3367 20:05:56.90M 2015-10-07T19:03:47.387Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.914 34.766 1504.3352 20:05:57.12M 2015-10-07T19:03:47.592Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.914 34.766 1504.3352 20:05:57.32M 2015-10-07T19:03:47.797Z|I-OCEAN7-304-XXXX| 25.16 14.226 41.914 34.766 1504.3363 20:05:57.52M 2015-10-07T19:03:48.017Z|I-OCEAN7-304-XXXX| 25.16 14.226 41.914 34.766 1504.3370 20:05:57.72M 2015-10-07T19:03:48.202Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.913 34.766 1504.3336 20:05:57.94M 2015-10-07T19:03:48.407Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.913 34.765 1504.3324 20:05:58.14M 2015-10-07T19:03:48.607Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.913 34.765 1504.3323 20:05:58.34M 2015-10-07T19:03:48.812Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3317 20:05:58.53M 2015-10-07T19:03:49.012Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.914 34.766 1504.3335 20:05:58.73M 2015-10-07T19:03:49.217Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.917 34.770 1504.3361 20:05:58.93M 2015-10-07T19:03:49.418Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.917 34.770 1504.3356 20:05:59.15M 2015-10-07T19:03:49.654Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.771 1504.3348 20:05:59.35M 2015-10-07T19:03:49.822Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.770 1504.3350 20:05:59.55M 2015-10-07T19:03:50.027Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.770 1504.3354 20:05:59.75M 2015-10-07T19:03:50.232Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.918 34.771 1504.3359 20:05:59.95M 2015-10-07T19:03:50.432Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.918 34.772 1504.3359 20:06:00.17M 2015-10-07T19:03:50.637Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.918 34.772 1504.3353 20:06:00.37M 2015-10-07T19:03:50.837Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.919 34.772 1504.3353 20:06:00.56M 2015-10-07T19:03:51.042Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.918 34.772 1504.3348 20:06:00.76M 2015-10-07T19:03:51.247Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.918 34.772 1504.3350 20:06:00.96M 2015-10-07T19:03:51.452Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.918 34.772 1504.3340 20:06:01.18M 2015-10-07T19:03:51.652Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.919 34.772 1504.3356 20:06:01.38M 2015-10-07T19:03:51.857Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.920 34.773 1504.3362 20:06:01.58M 2015-10-07T19:03:52.058Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.920 34.775 1504.3333 20:06:01.78M 2015-10-07T19:03:52.294Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.920 34.775 1504.3335 20:06:02.00M 2015-10-07T19:03:52.482Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.920 34.775 1504.3336 20:06:02.19M 2015-10-07T19:03:52.882Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.920 34.775 1504.3339 20:06:02.41M 2015-10-07T19:03:52.882Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.921 34.776 1504.3351 20:06:02.68M 2015-10-07T19:03:53.082Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.922 34.776 1504.3363 20:06:02.80M 2015-10-07T19:03:53.282Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.772 1504.3313 20:06:03.02M 2015-10-07T19:03:53.487Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3304 20:06:03.22M 2015-10-07T19:03:53.692Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.771 1504.3308 20:06:03.42M 2015-10-07T19:03:53.892Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3307 20:06:03.62M 2015-10-07T19:03:54.098Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3309 20:06:03.82M 2015-10-07T19:03:54.302Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.916 34.769 1504.3308 20:06:04.03M 2015-10-07T19:03:54.502Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3297 20:06:04.24M 2015-10-07T19:03:54.707Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.918 34.771 1504.3336 20:06:04.43M 2015-10-07T19:03:54.907Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.918 34.770 1504.3363 20:06:04.63M 2015-10-07T19:03:55.112Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.917 34.770 1504.3356 20:06:04.83M 2015-10-07T19:03:55.312Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.917 34.770 1504.3351 20:06:05.05M 2015-10-07T19:03:55.517Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.910 34.763 1504.3271 20:06:05.25M 2015-10-07T19:03:55.722Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.763 1504.3260 20:06:05.45M 2015-10-07T19:03:55.922Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3297 20:06:05.65M 2015-10-07T19:03:56.127Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3313 20:06:05.84M 2015-10-07T19:03:56.332Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.916 34.769 1504.3348 20:06:06.06M 2015-10-07T19:03:56.532Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.919 34.772 1504.3373 20:06:06.27M 2015-10-07T19:03:56.738Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.919 34.772 1504.3365 20:06:06.46M 2015-10-07T19:03:56.957Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.920 34.773 1504.3372 20:06:06.66M 2015-10-07T19:03:57.142Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.921 34.774 1504.3372 20:06:06.88M 2015-10-07T19:03:57.347Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.921 34.775 1504.3379 20:06:07.08M 2015-10-07T19:03:57.547Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.922 34.776 1504.3395 20:06:07.28M 2015-10-07T19:03:57.752Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.770 1504.3330 20:06:07.48M 2015-10-07T19:03:57.957Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.916 34.769 1504.3322 20:06:07.68M 2015-10-07T19:03:58.162Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.770 1504.3292 20:06:07.88M 2015-10-07T19:03:58.362Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.770 1504.3301 20:06:08.10M 2015-10-07T19:03:58.562Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3309 20:06:08.29M 2015-10-07T19:03:58.767Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3318 20:06:08.49M 2015-10-07T19:03:58.967Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.772 1504.3329 20:06:08.69M 2015-10-07T19:03:59.172Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.919 34.774 1504.3336 20:06:08.89M 2015-10-07T19:03:59.378Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.920 34.774 1504.3337 20:06:09.11M 2015-10-07T19:03:59.572Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3270 20:06:09.31M 2015-10-07T19:03:59.782Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.768 1504.3273 20:06:09.51M 2015-10-07T19:03:59.982Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3274 20:06:09.71M