2015-10-07T19:02:00.192Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.898 34.752 1504.3145 20:04:09.90M 2015-10-07T19:02:00.392Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.903 34.757 1504.3197 20:04:10.12M 2015-10-07T19:02:00.597Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.904 34.758 1504.3218 20:04:10.32M 2015-10-07T19:02:00.850Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.905 34.759 1504.3226 20:04:10.52M 2015-10-07T19:02:01.002Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.760 1504.3235 20:04:10.74M 2015-10-07T19:02:01.202Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3245 20:04:10.92M 2015-10-07T19:02:01.407Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3253 20:04:11.14M 2015-10-07T19:02:01.612Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3263 20:04:11.34M 2015-10-07T19:02:01.812Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3241 20:04:11.54M 2015-10-07T19:02:02.017Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.763 1504.3242 20:04:11.73M 2015-10-07T19:02:02.222Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3241 20:04:11.93M 2015-10-07T19:02:02.422Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3240 20:04:12.15M 2015-10-07T19:02:02.627Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3246 20:04:12.35M 2015-10-07T19:02:02.832Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3234 20:04:12.55M 2015-10-07T19:02:03.032Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3226 20:04:12.75M 2015-10-07T19:02:03.237Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3215 20:04:12.95M 2015-10-07T19:02:03.432Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3219 20:04:13.17M 2015-10-07T19:02:03.642Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3221 20:04:13.36M 2015-10-07T19:02:03.842Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.765 1504.3221 20:04:13.57M 2015-10-07T19:02:04.054Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3228 20:04:13.76M 2015-10-07T19:02:04.252Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3225 20:04:13.96M 2015-10-07T19:02:04.452Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3213 20:04:14.18M 2015-10-07T19:02:04.658Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3215 20:04:14.38M 2015-10-07T19:02:04.857Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3218 20:04:14.58M 2015-10-07T19:02:05.062Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3208 20:04:14.78M 2015-10-07T19:02:05.282Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.904 34.758 1504.3204 20:04:15.00M 2015-10-07T19:02:05.467Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.760 1504.3230 20:04:15.21M 2015-10-07T19:02:05.667Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.906 34.760 1504.3235 20:04:15.40M 2015-10-07T19:02:05.877Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.906 34.760 1504.3243 20:04:15.59M 2015-10-07T19:02:06.082Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.918 34.770 1504.3378 20:04:15.80M 2015-10-07T19:02:06.282Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.919 34.771 1504.3387 20:04:16.01M 2015-10-07T19:02:06.482Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.920 34.772 1504.3408 20:04:16.21M 2015-10-07T19:02:06.687Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.921 34.773 1504.3420 20:04:16.41M 2015-10-07T19:02:06.887Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.922 34.773 1504.3429 20:04:16.61M 2015-10-07T19:02:07.097Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.923 34.774 1504.3446 20:04:16.81M 2015-10-07T19:02:07.297Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.924 34.776 1504.3455 20:04:17.03M 2015-10-07T19:02:07.502Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.919 34.771 1504.3403 20:04:17.23M 2015-10-07T19:02:07.702Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.918 34.770 1504.3391 20:04:17.43M 2015-10-07T19:02:07.934Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.917 34.769 1504.3375 20:04:17.63M 2015-10-07T19:02:08.107Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.916 34.769 1504.3357 20:04:17.82M 2015-10-07T19:02:08.312Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.916 34.769 1504.3350 20:04:18.04M 2015-10-07T19:02:08.518Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.916 34.769 1504.3340 20:04:18.24M 2015-10-07T19:02:08.718Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3313 20:04:18.44M 2015-10-07T19:02:08.922Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3295 20:04:18.64M 2015-10-07T19:02:09.122Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3289 20:04:18.84M 2015-10-07T19:02:09.327Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3286 20:04:19.06M 2015-10-07T19:02:09.528Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3285 20:04:19.26M 2015-10-07T19:02:09.747Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3287 20:04:19.46M 2015-10-07T19:02:09.938Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3287 20:04:19.67M 2015-10-07T19:02:10.137Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.771 1504.3319 20:04:19.85M 2015-10-07T19:02:10.342Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.768 1504.3292 20:04:20.07M 2015-10-07T19:02:10.542Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3282 20:04:20.27M 2015-10-07T19:02:10.747Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3280 20:04:20.47M 2015-10-07T19:02:10.952Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3274 20:04:20.67M 2015-10-07T19:02:11.174Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.764 1504.3265 20:04:20.87M 2015-10-07T19:02:11.358Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.763 1504.3268 20:04:21.09M 2015-10-07T19:02:11.574Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.763 1504.3271 20:04:21.29M 2015-10-07T19:02:11.762Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3281 20:04:21.49M 2015-10-07T19:02:11.967Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.762 1504.3298 20:04:21.68M 2015-10-07T19:02:12.167Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.922 34.773 1504.3431 20:04:21.88M 2015-10-07T19:02:12.372Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.923 34.775 1504.3430 20:04:22.10M 2015-10-07T19:02:12.572Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.922 34.774 1504.3417 20:04:22.30M 2015-10-07T19:02:12.778Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.921 34.773 1504.3405 20:04:22.50M 2015-10-07T19:02:12.983Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.920 34.772 1504.3400 20:04:22.70M 2015-10-07T19:02:13.188Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.919 34.771 1504.3390 20:04:22.90M 2015-10-07T19:02:13.388Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.918 34.770 1504.3376 20:04:23.12M 2015-10-07T19:02:13.588Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.917 34.770 1504.3369 20:04:23.32M 2015-10-07T19:02:13.793Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.916 34.769 1504.3348 20:04:23.51M 2015-10-07T19:02:13.998Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.763 1504.3270 20:04:23.72M 2015-10-07T19:02:14.218Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.908 34.762 1504.3257 20:04:23.91M 2015-10-07T19:02:14.403Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3236 20:04:24.15M 2015-10-07T19:02:14.603Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3229 20:04:24.33M 2015-10-07T19:02:14.808Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.763 1504.3242 20:04:24.53M 2015-10-07T19:02:15.013Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3256 20:04:24.73M 2015-10-07T19:02:15.213Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.765 1504.3265 20:04:24.93M 2015-10-07T19:02:15.418Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3278 20:04:25.15M 2015-10-07T19:02:15.623Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3284 20:04:25.35M 2015-10-07T19:02:15.823Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3289 20:04:25.54M 2015-10-07T19:02:16.028Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3282 20:04:25.74M 2015-10-07T19:02:16.228Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.766 1504.3297 20:04:25.94M 2015-10-07T19:02:16.433Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.765 1504.3293 20:04:26.16M 2015-10-07T19:02:16.633Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.913 34.767 1504.3308 20:04:26.36M 2015-10-07T19:02:16.838Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.914 34.767 1504.3315 20:04:26.56M 2015-10-07T19:02:17.043Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.915 34.769 1504.3334 20:04:26.76M 2015-10-07T19:02:17.248Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.915 34.769 1504.3334 20:04:26.96M 2015-10-07T19:02:17.448Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.769 1504.3340 20:04:27.18M 2015-10-07T19:02:17.653Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.765 1504.3293 20:04:27.38M 2015-10-07T19:02:17.853Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.765 1504.3293 20:04:27.58M 2015-10-07T19:02:18.058Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.765 1504.3282 20:04:27.77M 2015-10-07T19:02:18.258Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.769 1504.3329 20:04:27.97M 2015-10-07T19:02:18.463Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.770 1504.3339 20:04:28.19M 2015-10-07T19:02:18.683Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.771 1504.3346 20:04:28.39M 2015-10-07T19:02:18.873Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.918 34.771 1504.3346 20:04:28.61M 2015-10-07T19:02:19.073Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.925 34.778 1504.3419 20:04:28.79M 2015-10-07T19:02:19.278Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.925 34.778 1504.3414 20:04:29.01M 2015-10-07T19:02:19.478Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.926 34.779 1504.3412 20:04:29.21M 2015-10-07T19:02:19.683Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.926 34.779 1504.3411 20:04:29.40M 2015-10-07T19:02:19.883Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.926 34.779 1504.3407 20:04:29.61M 2015-10-07T19:02:20.088Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.926 34.779 1504.3407 20:04:29.80M 2015-10-07T19:02:20.288Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.916 34.770 1504.3304 20:04:30.02M 2015-10-07T19:02:20.493Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.769 1504.3287 20:04:30.22M 2015-10-07T19:02:20.698Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.914 34.768 1504.3279 20:04:30.42M 2015-10-07T19:02:20.898Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.918 34.772 1504.3320 20:04:30.62M 2015-10-07T19:02:21.103Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.919 34.773 1504.3336 20:04:30.82M 2015-10-07T19:02:21.308Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.920 34.774 1504.3334 20:04:31.04M 2015-10-07T19:02:21.508Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3264 20:04:31.24M 2015-10-07T19:02:21.713Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.767 1504.3242 20:04:31.43M 2015-10-07T19:02:21.913Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3231 20:04:31.63M 2015-10-07T19:02:22.118Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.765 1504.3226 20:04:31.83M 2015-10-07T19:02:22.318Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3223 20:04:32.05M 2015-10-07T19:02:22.523Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.762 1504.3220 20:04:32.25M 2015-10-07T19:02:22.728Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3209 20:04:32.45M 2015-10-07T19:02:22.928Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.915 34.769 1504.3307 20:04:32.65M 2015-10-07T19:02:23.148Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3318 20:04:32.85M 2015-10-07T19:02:23.333Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.918 34.772 1504.3330 20:04:33.08M 2015-10-07T19:02:23.538Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.919 34.773 1504.3346 20:04:33.26M 2015-10-07T19:02:23.743Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.920 34.774 1504.3369 20:04:33.47M 2015-10-07T19:02:23.943Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.921 34.774 1504.3374 20:04:33.66M 2015-10-07T19:02:24.148Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.922 34.775 1504.3384 20:04:33.86M 2015-10-07T19:02:24.348Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.922 34.776 1504.3386 20:04:34.08M 2015-10-07T19:02:24.553Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.922 34.775 1504.3381 20:04:34.28M 2015-10-07T19:02:24.758Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.921 34.774 1504.3374 20:04:34.48M 2015-10-07T19:02:24.958Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.919 34.773 1504.3362 20:04:34.68M 2015-10-07T19:02:25.163Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.919 34.773 1504.3353 20:04:34.88M 2015-10-07T19:02:25.363Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.918 34.773 1504.3347 20:04:35.10M 2015-10-07T19:02:25.568Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.918 34.772 1504.3341 20:04:35.29M 2015-10-07T19:02:25.773Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.917 34.771 1504.3326 20:04:35.49M 2015-10-07T19:02:25.973Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.916 34.771 1504.3317 20:04:35.69M 2015-10-07T19:02:26.178Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.916 34.770 1504.3312 20:04:35.89M 2015-10-07T19:02:26.383Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.916 34.770 1504.3323 20:04:36.11M 2015-10-07T19:02:26.583Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.915 34.769 1504.3309 20:04:36.31M 2015-10-07T19:02:26.788Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.914 34.768 1504.3296 20:04:36.51M 2015-10-07T19:02:26.988Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.913 34.767 1504.3282 20:04:36.71M 2015-10-07T19:02:27.193Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.767 1504.3273 20:04:36.91M 2015-10-07T19:02:27.393Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3280 20:04:37.13M 2015-10-07T19:02:27.618Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.903 34.758 1504.3170 20:04:37.32M 2015-10-07T19:02:27.798Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.762 1504.3221 20:04:37.54M 2015-10-07T19:02:28.014Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3229 20:04:37.72M 2015-10-07T19:02:28.208Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.920 34.774 1504.3361 20:04:37.92M 2015-10-07T19:02:28.414Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.770 1504.3309 20:04:38.14M 2015-10-07T19:02:28.613Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3281 20:04:38.34M 2015-10-07T19:02:28.818Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3290 20:04:38.54M 2015-10-07T19:02:29.018Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3300 20:04:38.74M 2015-10-07T19:02:29.223Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.916 34.770 1504.3304 20:04:38.94M 2015-10-07T19:02:29.423Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3254 20:04:39.16M 2015-10-07T19:02:29.628Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3248 20:04:39.35M 2015-10-07T19:02:29.833Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3241 20:04:39.55M 2015-10-07T19:02:30.038Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3234 20:04:39.75M 2015-10-07T19:02:30.238Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3217 20:04:39.95M 2015-10-07T19:02:30.438Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.905 34.759 1504.3199 20:04:40.17M 2015-10-07T19:02:30.654Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.905 34.759 1504.3203 20:04:40.37M 2015-10-07T19:02:30.848Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.905 34.759 1504.3202 20:04:40.57M 2015-10-07T19:02:31.048Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.905 34.759 1504.3203 20:04:40.77M 2015-10-07T19:02:31.253Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.760 1504.3209 20:04:40.97M 2015-10-07T19:02:31.453Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.907 34.761 1504.3218 20:04:41.19M 2015-10-07T19:02:31.658Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.762 1504.3225 20:04:41.38M 2015-10-07T19:02:31.863Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.908 34.762 1504.3225 20:04:41.58M 2015-10-07T19:02:32.083Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.907 34.762 1504.3214 20:04:41.78M 2015-10-07T19:02:32.268Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3199 20:04:42.02M 2015-10-07T19:02:32.468Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.763 1504.3198 20:04:42.20M 2015-10-07T19:02:32.673Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3202 20:04:42.40M 2015-10-07T19:02:32.879Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3210 20:04:42.60M 2015-10-07T19:02:33.083Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.763 1504.3226 20:04:42.80M 2015-10-07T19:02:33.283Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.764 1504.3241 20:04:43.02M 2015-10-07T19:02:33.488Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3247 20:04:43.21M 2015-10-07T19:02:33.688Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3267 20:04:43.41M 2015-10-07T19:02:33.893Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.912 34.766 1504.3270 20:04:43.61M 2015-10-07T19:02:34.098Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3281 20:04:43.81M 2015-10-07T19:02:34.299Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3284 20:04:44.03M 2015-10-07T19:02:34.499Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3284 20:04:44.23M 2015-10-07T19:02:34.704Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.767 1504.3284 20:04:44.43M 2015-10-07T19:02:34.909Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.912 34.766 1504.3295 20:04:44.63M 2015-10-07T19:02:35.134Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.909 34.763 1504.3260 20:04:44.83M 2015-10-07T19:02:35.313Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3263 20:04:45.04M 2015-10-07T19:02:35.519Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3264 20:04:45.24M 2015-10-07T19:02:35.719Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3253 20:04:45.44M 2015-10-07T19:02:35.924Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.901 34.756 1504.3174 20:04:45.64M 2015-10-07T19:02:36.124Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.901 34.756 1504.3168 20:04:45.84M 2015-10-07T19:02:36.329Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.901 34.756 1504.3164 20:04:46.06M 2015-10-07T19:02:36.574Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.909 34.763 1504.3252 20:04:46.26M 2015-10-07T19:02:36.739Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.911 34.765 1504.3269 20:04:46.48M 2015-10-07T19:02:36.939Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3243 20:04:46.66M 2015-10-07T19:02:37.144Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3236 20:04:46.86M 2015-10-07T19:02:37.344Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.763 1504.3230 20:04:47.08M 2015-10-07T19:02:37.549Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3217 20:04:47.27M 2015-10-07T19:02:37.749Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.898 34.754 1504.3134 20:04:47.47M 2015-10-07T19:02:37.954Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.898 34.753 1504.3136 20:04:47.67M 2015-10-07T19:02:38.154Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.898 34.753 1504.3140 20:04:47.87M 2015-10-07T19:02:38.364Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.898 34.754 1504.3137 20:04:48.09M 2015-10-07T19:02:38.564Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.897 34.753 1504.3118 20:04:48.29M 2015-10-07T19:02:38.764Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.897 34.753 1504.3113 20:04:48.49M 2015-10-07T19:02:38.974Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.897 34.753 1504.3114 20:04:48.69M 2015-10-07T19:02:39.174Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.898 34.753 1504.3130 20:04:48.89M 2015-10-07T19:02:39.374Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.899 34.755 1504.3140 20:04:49.11M 2015-10-07T19:02:39.585Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.899 34.755 1504.3142 20:04:49.31M 2015-10-07T19:02:39.784Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.899 34.754 1504.3138 20:04:49.50M 2015-10-07T19:02:39.984Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.898 34.754 1504.3127 20:04:49.70M 2015-10-07T19:02:40.189Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.899 34.754 1504.3129 20:04:49.90M 2015-10-07T19:02:40.389Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.900 34.755 1504.3132 20:04:50.12M 2015-10-07T19:02:40.594Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.901 34.756 1504.3148 20:04:50.32M 2015-10-07T19:02:40.794Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.902 34.757 1504.3156 20:04:50.52M 2015-10-07T19:02:41.014Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.903 34.758 1504.3165 20:04:50.72M 2015-10-07T19:02:41.204Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.759 1504.3170 20:04:50.93M 2015-10-07T19:02:41.404Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.759 1504.3171 20:04:51.14M 2015-10-07T19:02:41.609Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.904 34.759 1504.3179 20:04:51.34M 2015-10-07T19:02:41.814Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.760 1504.3193 20:04:51.53M 2015-10-07T19:02:42.014Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.761 1504.3196 20:04:51.73M 2015-10-07T19:02:42.219Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3203 20:04:51.93M 2015-10-07T19:02:42.419Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.902 34.757 1504.3157 20:04:52.15M 2015-10-07T19:02:42.619Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.901 34.756 1504.3153 20:04:52.35M 2015-10-07T19:02:42.824Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.901 34.756 1504.3149 20:04:52.55M 2015-10-07T19:02:43.029Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.901 34.756 1504.3149 20:04:52.75M 2015-10-07T19:02:43.229Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.901 34.756 1504.3160 20:04:52.95M 2015-10-07T19:02:43.434Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.901 34.756 1504.3158 20:04:53.16M 2015-10-07T19:02:43.639Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.901 34.756 1504.3153 20:04:53.36M 2015-10-07T19:02:43.855Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.901 34.756 1504.3154 20:04:53.56M 2015-10-07T19:02:44.044Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.901 34.756 1504.3169 20:04:53.76M 2015-10-07T19:02:44.244Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.902 34.756 1504.3185 20:04:53.96M 2015-10-07T19:02:44.454Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.897 34.752 1504.3131 20:04:54.18M 2015-10-07T19:02:44.654Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.898 34.752 1504.3149 20:04:54.38M 2015-10-07T19:02:44.854Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.899 34.754 1504.3170 20:04:54.58M 2015-10-07T19:02:45.059Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.900 34.755 1504.3179 20:04:54.78M 2015-10-07T19:02:45.259Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.901 34.755 1504.3197 20:04:55.00M 2015-10-07T19:02:45.479Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.903 34.756 1504.3212 20:04:55.19M 2015-10-07T19:02:45.664Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.904 34.758 1504.3221 20:04:55.41M 2015-10-07T19:02:45.874Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.906 34.760 1504.3239 20:04:55.59M 2015-10-07T19:02:46.074Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.908 34.761 1504.3262 20:04:55.79M 2015-10-07T19:02:46.279Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3258 20:04:56.01M 2015-10-07T19:02:46.479Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.908 34.762 1504.3260 20:04:56.21M 2015-10-07T19:02:46.684Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3248 20:04:56.41M 2015-10-07T19:02:46.884Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.907 34.762 1504.3247 20:04:56.61M 2015-10-07T19:02:47.089Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.907 34.761 1504.3241 20:04:56.81M 2015-10-07T19:02:47.294Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3262 20:04:57.03M 2015-10-07T19:02:47.494Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3260 20:04:57.22M 2015-10-07T19:02:47.699Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.907 34.761 1504.3242 20:04:57.42M 2015-10-07T19:02:47.899Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3230 20:04:57.62M 2015-10-07T19:02:48.104Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3229 20:04:57.82M 2015-10-07T19:02:48.309Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.905 34.759 1504.3208 20:04:58.04M 2015-10-07T19:02:48.509Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3197 20:04:58.24M 2015-10-07T19:02:48.714Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.758 1504.3201 20:04:58.44M 2015-10-07T19:02:48.914Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.904 34.758 1504.3193 20:04:58.64M 2015-10-07T19:02:49.119Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.903 34.757 1504.3182 20:04:58.83M 2015-10-07T19:02:49.324Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.903 34.757 1504.3179 20:04:59.06M 2015-10-07T19:02:49.529Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.903 34.757 1504.3175 20:04:59.26M 2015-10-07T19:02:49.729Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.903 34.758 1504.3175 20:04:59.46M 2015-10-07T19:02:49.949Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.903 34.758 1504.3176 20:04:59.65M 2015-10-07T19:02:50.134Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.904 34.759 1504.3176 20:04:59.87M 2015-10-07T19:02:50.339Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.904 34.759 1504.3168 20:05:00.07M 2015-10-07T19:02:50.539Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.904 34.759 1504.3165 20:05:00.27M 2015-10-07T19:02:50.744Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.759 1504.3164 20:05:00.47M 2015-10-07T19:02:50.949Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3162 20:05:00.67M 2015-10-07T19:02:51.149Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.905 34.761 1504.3156 20:05:00.87M 2015-10-07T19:02:51.349Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3180 20:05:01.09M 2015-10-07T19:02:51.554Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.763 1504.3188 20:05:01.28M 2015-10-07T19:02:51.754Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3196 20:05:01.48M 2015-10-07T19:02:51.959Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3199 20:05:01.68M 2015-10-07T19:02:52.164Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3215 20:05:01.88M 2015-10-07T19:02:52.369Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3228 20:05:02.10M 2015-10-07T19:02:52.574Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3250 20:05:02.30M 2015-10-07T19:02:52.774Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3250 20:05:02.50M 2015-10-07T19:02:53.014Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3248 20:05:02.70M 2015-10-07T19:02:53.179Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3259 20:05:02.90M 2015-10-07T19:02:53.379Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3196 20:05:03.11M 2015-10-07T19:02:53.584Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3197 20:05:03.31M 2015-10-07T19:02:53.789Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.758 1504.3198 20:05:03.51M 2015-10-07T19:02:53.989Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.905 34.759 1504.3221 20:05:03.71M 2015-10-07T19:02:54.194Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.906 34.759 1504.3245 20:05:03.91M 2015-10-07T19:02:54.414Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.905 34.758 1504.3245 20:05:04.13M 2015-10-07T19:02:54.604Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.905 34.758 1504.3247 20:05:04.35M 2015-10-07T19:02:54.804Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.898 34.752 1504.3170 20:05:04.53M 2015-10-07T19:02:55.004Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.898 34.752 1504.3168 20:05:04.73M 2015-10-07T19:02:55.209Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.898 34.752 1504.3167 20:05:04.93M 2015-10-07T19:02:55.414Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.898 34.752 1504.3177 20:05:05.15M 2015-10-07T19:02:55.614Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.908 34.761 1504.3274 20:05:05.35M 2015-10-07T19:02:55.819Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.909 34.763 1504.3289 20:05:05.54M 2015-10-07T19:02:56.024Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.912 34.766 1504.3317 20:05:05.74M 2015-10-07T19:02:56.229Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.912 34.766 1504.3313 20:05:05.94M 2015-10-07T19:02:56.424Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3248 20:05:06.16M 2015-10-07T19:02:56.630Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3243 20:05:06.36M 2015-10-07T19:02:56.834Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.901 34.756 1504.3174 20:05:06.56M 2015-10-07T19:02:57.039Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.901 34.756 1504.3170 20:05:06.76M 2015-10-07T19:02:57.239Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.906 34.761 1504.3228 20:05:06.96M 2015-10-07T19:02:57.445Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.762 1504.3237 20:05:07.17M 2015-10-07T19:02:57.645Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3234 20:05:07.37M 2015-10-07T19:02:57.850Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3237 20:05:07.57M 2015-10-07T19:02:58.050Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3237 20:05:07.77M 2015-10-07T19:02:58.256Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3236 20:05:07.97M 2015-10-07T19:02:58.454Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3229 20:05:08.19M 2015-10-07T19:02:58.659Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3225 20:05:08.39M 2015-10-07T19:02:58.880Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3215 20:05:08.58M 2015-10-07T19:02:59.065Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3212 20:05:08.80M 2015-10-07T19:02:59.270Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3208 20:05:09.00M 2015-10-07T19:02:59.475Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3201 20:05:09.20M 2015-10-07T19:02:59.679Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3185 20:05:09.40M 2015-10-07T19:02:59.880Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.761 1504.3171 20:05:09.60M