2015-10-07T19:01:00.133Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3213 20:03:09.81M 2015-10-07T19:01:00.299Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3225 20:03:10.03M 2015-10-07T19:01:00.499Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3230 20:03:10.23M 2015-10-07T19:01:00.705Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3241 20:03:10.42M 2015-10-07T19:01:00.909Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3253 20:03:10.62M 2015-10-07T19:01:01.109Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3256 20:03:10.82M 2015-10-07T19:01:01.315Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3260 20:03:11.04M 2015-10-07T19:01:01.515Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3260 20:03:11.24M 2015-10-07T19:01:01.719Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.765 1504.3259 20:03:11.44M 2015-10-07T19:01:01.919Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3256 20:03:11.64M 2015-10-07T19:01:02.124Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.764 1504.3254 20:03:11.84M 2015-10-07T19:01:02.329Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.914 34.768 1504.3298 20:03:12.06M 2015-10-07T19:01:02.529Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3269 20:03:12.26M 2015-10-07T19:01:02.755Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.911 34.765 1504.3269 20:03:12.46M 2015-10-07T19:01:02.942Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.910 34.765 1504.3259 20:03:12.67M 2015-10-07T19:01:03.140Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3248 20:03:12.85M 2015-10-07T19:01:03.345Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3242 20:03:13.07M 2015-10-07T19:01:03.545Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3230 20:03:13.27M 2015-10-07T19:01:03.750Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3301 20:03:13.47M 2015-10-07T19:01:03.950Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.770 1504.3302 20:03:13.67M 2015-10-07T19:01:04.174Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.916 34.770 1504.3311 20:03:13.87M 2015-10-07T19:01:04.359Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.769 1504.3317 20:03:14.08M 2015-10-07T19:01:04.565Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.761 1504.3232 20:03:14.29M 2015-10-07T19:01:04.765Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.760 1504.3213 20:03:14.49M 2015-10-07T19:01:04.970Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3186 20:03:14.68M 2015-10-07T19:01:05.170Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3199 20:03:14.88M 2015-10-07T19:01:05.375Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3210 20:03:15.10M 2015-10-07T19:01:05.576Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.763 1504.3239 20:03:15.30M 2015-10-07T19:01:05.780Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.911 34.765 1504.3265 20:03:15.50M 2015-10-07T19:01:05.985Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.912 34.766 1504.3292 20:03:15.70M 2015-10-07T19:01:06.185Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.914 34.768 1504.3315 20:03:15.90M 2015-10-07T19:01:06.390Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3309 20:03:16.12M 2015-10-07T19:01:06.590Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3308 20:03:16.31M 2015-10-07T19:01:06.795Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.915 34.769 1504.3312 20:03:16.51M 2015-10-07T19:01:07.000Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3293 20:03:16.71M 2015-10-07T19:01:07.215Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3280 20:03:16.91M 2015-10-07T19:01:07.405Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3284 20:03:17.15M 2015-10-07T19:01:07.605Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3280 20:03:17.33M 2015-10-07T19:01:07.810Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3273 20:03:17.53M 2015-10-07T19:01:08.010Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.766 1504.3265 20:03:17.73M 2015-10-07T19:01:08.217Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3264 20:03:17.93M 2015-10-07T19:01:08.420Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.763 1504.3259 20:03:18.14M 2015-10-07T19:01:08.620Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3263 20:03:18.34M 2015-10-07T19:01:08.825Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.762 1504.3256 20:03:18.54M 2015-10-07T19:01:09.025Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3253 20:03:18.74M 2015-10-07T19:01:09.230Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3246 20:03:18.94M 2015-10-07T19:01:09.435Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3236 20:03:19.16M 2015-10-07T19:01:09.640Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3257 20:03:19.36M 2015-10-07T19:01:09.835Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3260 20:03:19.56M 2015-10-07T19:01:10.040Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3263 20:03:19.75M 2015-10-07T19:01:10.245Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.912 34.765 1504.3291 20:03:19.95M 2015-10-07T19:01:10.450Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3293 20:03:20.17M 2015-10-07T19:01:10.650Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.765 1504.3292 20:03:20.37M 2015-10-07T19:01:10.856Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.765 1504.3304 20:03:20.57M 2015-10-07T19:01:11.055Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.766 1504.3315 20:03:20.77M 2015-10-07T19:01:11.265Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.765 1504.3311 20:03:20.97M 2015-10-07T19:01:11.465Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.766 1504.3313 20:03:21.19M 2015-10-07T19:01:11.685Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.913 34.766 1504.3334 20:03:21.39M 2015-10-07T19:01:11.870Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.914 34.766 1504.3344 20:03:21.60M 2015-10-07T19:01:12.075Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.912 34.764 1504.3313 20:03:21.79M 2015-10-07T19:01:12.275Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.913 34.766 1504.3336 20:03:22.01M 2015-10-07T19:01:12.480Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.914 34.766 1504.3352 20:03:22.21M 2015-10-07T19:01:12.680Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.915 34.767 1504.3348 20:03:22.40M 2015-10-07T19:01:12.885Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.914 34.767 1504.3350 20:03:22.60M 2015-10-07T19:01:13.090Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.914 34.766 1504.3351 20:03:22.80M 2015-10-07T19:01:13.290Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.914 34.766 1504.3354 20:03:23.02M 2015-10-07T19:01:13.497Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.915 34.766 1504.3365 20:03:23.22M 2015-10-07T19:01:13.700Z|I-OCEAN7-304-XXXX| 25.14 14.227 41.915 34.767 1504.3384 20:03:23.42M 2015-10-07T19:01:13.900Z|I-OCEAN7-304-XXXX| 25.14 14.227 41.915 34.766 1504.3387 20:03:23.62M 2015-10-07T19:01:14.100Z|I-OCEAN7-304-XXXX| 25.14 14.227 41.915 34.766 1504.3391 20:03:23.82M 2015-10-07T19:01:14.305Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.915 34.766 1504.3383 20:03:24.04M 2015-10-07T19:01:14.510Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.914 34.765 1504.3378 20:03:24.24M 2015-10-07T19:01:14.710Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.913 34.764 1504.3363 20:03:24.43M 2015-10-07T19:01:14.915Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.912 34.763 1504.3357 20:03:24.63M 2015-10-07T19:01:15.115Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.912 34.763 1504.3342 20:03:24.83M 2015-10-07T19:01:15.315Z|I-OCEAN7-304-XXXX| 25.06 14.227 41.911 34.763 1504.3333 20:03:25.05M 2015-10-07T19:01:15.525Z|I-OCEAN7-304-XXXX| 25.06 14.227 41.910 34.762 1504.3325 20:03:25.25M 2015-10-07T19:01:15.730Z|I-OCEAN7-304-XXXX| 25.06 14.227 41.910 34.761 1504.3322 20:03:25.45M 2015-10-07T19:01:15.930Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.910 34.761 1504.3326 20:03:25.65M 2015-10-07T19:01:16.150Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.911 34.762 1504.3334 20:03:25.85M 2015-10-07T19:01:16.335Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.913 34.764 1504.3351 20:03:26.08M 2015-10-07T19:01:16.540Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.911 34.762 1504.3320 20:03:26.26M 2015-10-07T19:01:16.740Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.763 1504.3311 20:03:26.46M 2015-10-07T19:01:16.945Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.763 1504.3302 20:03:26.66M 2015-10-07T19:01:17.150Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.910 34.763 1504.3296 20:03:26.86M 2015-10-07T19:01:17.350Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.910 34.763 1504.3295 20:03:27.08M 2015-10-07T19:01:17.555Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.913 34.766 1504.3328 20:03:27.28M 2015-10-07T19:01:17.755Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.914 34.767 1504.3337 20:03:27.48M 2015-10-07T19:01:17.974Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.916 34.768 1504.3353 20:03:27.67M 2015-10-07T19:01:18.174Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.916 34.768 1504.3358 20:03:27.88M 2015-10-07T19:01:18.365Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.915 34.767 1504.3359 20:03:28.09M 2015-10-07T19:01:18.570Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.915 34.767 1504.3363 20:03:28.29M 2015-10-07T19:01:18.770Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.908 34.760 1504.3297 20:03:28.49M 2015-10-07T19:01:18.975Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.910 34.762 1504.3323 20:03:28.69M 2015-10-07T19:01:19.180Z|I-OCEAN7-304-XXXX| 25.14 14.227 41.910 34.762 1504.3330 20:03:28.89M 2015-10-07T19:01:19.380Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.911 34.762 1504.3344 20:03:29.11M 2015-10-07T19:01:19.614Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.912 34.763 1504.3358 20:03:29.31M 2015-10-07T19:01:19.790Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.915 34.765 1504.3398 20:03:29.51M 2015-10-07T19:01:19.990Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.914 34.765 1504.3396 20:03:29.71M 2015-10-07T19:01:20.195Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.906 34.758 1504.3303 20:03:29.91M 2015-10-07T19:01:20.414Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.905 34.757 1504.3297 20:03:30.12M 2015-10-07T19:01:20.618Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.904 34.755 1504.3284 20:03:30.32M 2015-10-07T19:01:20.800Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.903 34.754 1504.3270 20:03:30.54M 2015-10-07T19:01:21.005Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.902 34.754 1504.3267 20:03:30.72M 2015-10-07T19:01:21.205Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.902 34.757 1504.3162 20:03:30.92M 2015-10-07T19:01:21.410Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.901 34.757 1504.3143 20:03:31.14M 2015-10-07T19:01:21.615Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.757 1504.3131 20:03:31.34M 2015-10-07T19:01:21.818Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3129 20:03:31.54M 2015-10-07T19:01:22.020Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3131 20:03:31.74M 2015-10-07T19:01:22.225Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.902 34.756 1504.3214 20:03:31.94M 2015-10-07T19:01:22.430Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.903 34.756 1504.3231 20:03:32.16M 2015-10-07T19:01:22.630Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.903 34.757 1504.3209 20:03:32.36M 2015-10-07T19:01:22.835Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.912 34.766 1504.3295 20:03:32.55M 2015-10-07T19:01:23.035Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3263 20:03:32.75M 2015-10-07T19:01:23.240Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.764 1504.3250 20:03:32.95M 2015-10-07T19:01:23.446Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3234 20:03:33.17M 2015-10-07T19:01:23.646Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3223 20:03:33.37M 2015-10-07T19:01:23.850Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3202 20:03:33.57M 2015-10-07T19:01:24.050Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3195 20:03:33.77M 2015-10-07T19:01:24.255Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.763 1504.3197 20:03:33.96M 2015-10-07T19:01:24.458Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.762 1504.3197 20:03:34.18M 2015-10-07T19:01:24.660Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3208 20:03:34.38M 2015-10-07T19:01:24.865Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3208 20:03:34.58M 2015-10-07T19:01:25.085Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3204 20:03:34.78M 2015-10-07T19:01:25.271Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.760 1504.3203 20:03:35.02M 2015-10-07T19:01:25.470Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3217 20:03:35.20M 2015-10-07T19:01:25.675Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3226 20:03:35.40M 2015-10-07T19:01:25.880Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3229 20:03:35.59M 2015-10-07T19:01:26.080Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3232 20:03:35.80M 2015-10-07T19:01:26.286Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3228 20:03:36.02M 2015-10-07T19:01:26.490Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.762 1504.3229 20:03:36.21M 2015-10-07T19:01:26.691Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3219 20:03:36.41M 2015-10-07T19:01:26.891Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3217 20:03:36.61M 2015-10-07T19:01:27.098Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3214 20:03:36.81M 2015-10-07T19:01:27.301Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3217 20:03:37.03M 2015-10-07T19:01:27.501Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3220 20:03:37.23M 2015-10-07T19:01:27.734Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3221 20:03:37.43M 2015-10-07T19:01:27.911Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.763 1504.3239 20:03:37.63M 2015-10-07T19:01:28.111Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3247 20:03:37.83M 2015-10-07T19:01:28.316Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3257 20:03:38.04M 2015-10-07T19:01:28.521Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3265 20:03:38.24M 2015-10-07T19:01:28.721Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3278 20:03:38.44M 2015-10-07T19:01:28.926Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.766 1504.3287 20:03:38.64M 2015-10-07T19:01:29.126Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3286 20:03:38.84M 2015-10-07T19:01:29.326Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3293 20:03:39.06M 2015-10-07T19:01:29.551Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3289 20:03:39.26M 2015-10-07T19:01:29.738Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.912 34.766 1504.3290 20:03:39.48M 2015-10-07T19:01:29.941Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.912 34.766 1504.3292 20:03:39.66M 2015-10-07T19:01:30.141Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.912 34.766 1504.3289 20:03:39.86M 2015-10-07T19:01:30.374Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3270 20:03:40.08M 2015-10-07T19:01:30.546Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3257 20:03:40.27M 2015-10-07T19:01:30.751Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.764 1504.3248 20:03:40.47M 2015-10-07T19:01:30.951Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.764 1504.3245 20:03:40.67M 2015-10-07T19:01:31.156Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3243 20:03:40.87M 2015-10-07T19:01:31.361Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3241 20:03:41.09M 2015-10-07T19:01:31.561Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3232 20:03:41.29M 2015-10-07T19:01:31.766Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3230 20:03:41.48M 2015-10-07T19:01:31.971Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3224 20:03:41.69M 2015-10-07T19:01:32.171Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.763 1504.3229 20:03:41.89M 2015-10-07T19:01:32.378Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3228 20:03:42.10M 2015-10-07T19:01:32.581Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3230 20:03:42.30M 2015-10-07T19:01:32.781Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3224 20:03:42.50M 2015-10-07T19:01:32.981Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.906 34.760 1504.3228 20:03:42.70M 2015-10-07T19:01:33.186Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.761 1504.3236 20:03:42.90M 2015-10-07T19:01:33.391Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.762 1504.3252 20:03:43.12M 2015-10-07T19:01:33.591Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3270 20:03:43.32M 2015-10-07T19:01:33.796Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.911 34.764 1504.3292 20:03:43.52M 2015-10-07T19:01:34.016Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.909 34.762 1504.3257 20:03:43.72M 2015-10-07T19:01:34.201Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.763 1504.3256 20:03:43.93M 2015-10-07T19:01:34.406Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.764 1504.3260 20:03:44.13M 2015-10-07T19:01:34.611Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3269 20:03:44.33M 2015-10-07T19:01:34.811Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.765 1504.3254 20:03:44.53M 2015-10-07T19:01:35.018Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3301 20:03:44.73M 2015-10-07T19:01:35.217Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3296 20:03:44.93M 2015-10-07T19:01:35.421Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3251 20:03:45.15M 2015-10-07T19:01:35.626Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3239 20:03:45.35M 2015-10-07T19:01:35.826Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3276 20:03:45.55M 2015-10-07T19:01:36.031Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.910 34.764 1504.3285 20:03:45.75M 2015-10-07T19:01:36.255Z|I-OCEAN7-304-XXXX| 25.11 14.229 41.910 34.760 1504.3379 20:03:45.95M 2015-10-07T19:01:36.441Z|I-OCEAN7-304-XXXX| 25.08 14.229 41.910 34.759 1504.3373 20:03:46.16M 2015-10-07T19:01:36.636Z|I-OCEAN7-304-XXXX| 25.12 14.229 41.910 34.759 1504.3376 20:03:46.36M 2015-10-07T19:01:36.841Z|I-OCEAN7-304-XXXX| 25.12 14.229 41.909 34.759 1504.3372 20:03:46.56M 2015-10-07T19:01:37.046Z|I-OCEAN7-304-XXXX| 25.12 14.229 41.910 34.760 1504.3373 20:03:46.76M 2015-10-07T19:01:37.251Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.911 34.761 1504.3375 20:03:46.96M 2015-10-07T19:01:37.451Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.912 34.762 1504.3385 20:03:47.18M 2015-10-07T19:01:37.658Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.913 34.763 1504.3387 20:03:47.38M 2015-10-07T19:01:37.856Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.914 34.764 1504.3392 20:03:47.58M 2015-10-07T19:01:38.061Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.914 34.765 1504.3391 20:03:47.78M 2015-10-07T19:01:38.266Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.915 34.767 1504.3392 20:03:47.97M 2015-10-07T19:01:38.486Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.916 34.768 1504.3386 20:03:48.19M 2015-10-07T19:01:38.671Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.916 34.769 1504.3383 20:03:48.41M 2015-10-07T19:01:38.894Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.917 34.769 1504.3367 20:03:48.59M 2015-10-07T19:01:39.076Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.916 34.769 1504.3345 20:03:48.79M 2015-10-07T19:01:39.282Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.916 34.770 1504.3322 20:03:49.01M 2015-10-07T19:01:39.494Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3311 20:03:49.21M 2015-10-07T19:01:39.681Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3303 20:03:49.41M 2015-10-07T19:01:39.886Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3304 20:03:49.61M 2015-10-07T19:01:40.091Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.770 1504.3313 20:03:49.81M 2015-10-07T19:01:40.291Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.770 1504.3315 20:03:50.02M 2015-10-07T19:01:40.496Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.769 1504.3304 20:03:50.22M 2015-10-07T19:01:40.701Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.769 1504.3302 20:03:50.42M 2015-10-07T19:01:40.901Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3295 20:03:50.62M 2015-10-07T19:01:41.106Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3292 20:03:50.82M 2015-10-07T19:01:41.311Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.922 34.776 1504.3370 20:03:51.04M 2015-10-07T19:01:41.511Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.922 34.776 1504.3365 20:03:51.24M 2015-10-07T19:01:41.716Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.922 34.776 1504.3365 20:03:51.44M 2015-10-07T19:01:41.921Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.923 34.776 1504.3387 20:03:51.64M 2015-10-07T19:01:42.121Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3295 20:03:51.84M 2015-10-07T19:01:42.326Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3287 20:03:52.05M 2015-10-07T19:01:42.526Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.912 34.766 1504.3268 20:03:52.25M 2015-10-07T19:01:42.726Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.911 34.765 1504.3243 20:03:52.45M 2015-10-07T19:01:42.951Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.909 34.764 1504.3224 20:03:52.65M 2015-10-07T19:01:43.136Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.769 1504.3287 20:03:52.87M 2015-10-07T19:01:43.341Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.916 34.770 1504.3290 20:03:53.07M 2015-10-07T19:01:43.574Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.917 34.771 1504.3307 20:03:53.27M 2015-10-07T19:01:43.741Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.918 34.772 1504.3314 20:03:53.47M 2015-10-07T19:01:43.951Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.915 34.770 1504.3285 20:03:53.66M 2015-10-07T19:01:44.151Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3282 20:03:53.87M 2015-10-07T19:01:44.351Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.769 1504.3271 20:03:54.08M 2015-10-07T19:01:44.556Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3262 20:03:54.28M 2015-10-07T19:01:44.761Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.767 1504.3259 20:03:54.48M 2015-10-07T19:01:44.961Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.767 1504.3265 20:03:54.68M 2015-10-07T19:01:45.166Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.767 1504.3265 20:03:54.88M 2015-10-07T19:01:45.371Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3242 20:03:55.10M 2015-10-07T19:01:45.571Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3250 20:03:55.30M 2015-10-07T19:01:45.777Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3251 20:03:55.49M 2015-10-07T19:01:45.976Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3257 20:03:55.69M 2015-10-07T19:01:46.181Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3257 20:03:55.89M 2015-10-07T19:01:46.381Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.767 1504.3302 20:03:56.11M 2015-10-07T19:01:46.586Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3303 20:03:56.31M 2015-10-07T19:01:46.791Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3308 20:03:56.51M 2015-10-07T19:01:46.996Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3304 20:03:56.71M 2015-10-07T19:01:47.196Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3313 20:03:56.91M 2015-10-07T19:01:47.417Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.914 34.768 1504.3315 20:03:57.13M 2015-10-07T19:01:47.606Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.767 1504.3317 20:03:57.34M 2015-10-07T19:01:47.807Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.914 34.768 1504.3319 20:03:57.53M 2015-10-07T19:01:48.007Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.913 34.767 1504.3308 20:03:57.73M 2015-10-07T19:01:48.212Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3291 20:03:57.92M 2015-10-07T19:01:48.417Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3287 20:03:58.14M 2015-10-07T19:01:48.617Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3284 20:03:58.34M 2015-10-07T19:01:48.821Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3270 20:03:58.54M 2015-10-07T19:01:49.022Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3253 20:03:58.74M 2015-10-07T19:01:49.226Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3236 20:03:58.94M 2015-10-07T19:01:49.431Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.906 34.761 1504.3226 20:03:59.16M 2015-10-07T19:01:49.636Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.761 1504.3218 20:03:59.36M 2015-10-07T19:01:49.831Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3219 20:03:59.56M 2015-10-07T19:01:50.036Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3221 20:03:59.75M 2015-10-07T19:01:50.242Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.761 1504.3218 20:03:59.95M 2015-10-07T19:01:50.447Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.761 1504.3218 20:04:00.17M 2015-10-07T19:01:50.647Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.905 34.760 1504.3210 20:04:00.37M 2015-10-07T19:01:50.852Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.760 1504.3193 20:04:00.57M 2015-10-07T19:01:51.057Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.759 1504.3190 20:04:00.77M 2015-10-07T19:01:51.257Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.759 1504.3188 20:04:00.97M 2015-10-07T19:01:51.458Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.759 1504.3177 20:04:01.19M 2015-10-07T19:01:51.662Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.903 34.759 1504.3173 20:04:01.39M 2015-10-07T19:01:51.882Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.760 1504.3169 20:04:01.59M 2015-10-07T19:01:52.093Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3173 20:04:01.80M 2015-10-07T19:01:52.272Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.760 1504.3177 20:04:02.00M 2015-10-07T19:01:52.477Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3184 20:04:02.20M 2015-10-07T19:01:52.677Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.760 1504.3180 20:04:02.40M 2015-10-07T19:01:52.882Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3171 20:04:02.60M 2015-10-07T19:01:53.082Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3182 20:04:02.80M 2015-10-07T19:01:53.287Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3192 20:04:03.02M 2015-10-07T19:01:53.492Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3221 20:04:03.22M 2015-10-07T19:01:53.692Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3217 20:04:03.42M 2015-10-07T19:01:53.897Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3225 20:04:03.62M 2015-10-07T19:01:54.097Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.762 1504.3217 20:04:03.82M 2015-10-07T19:01:54.302Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3224 20:04:04.03M 2015-10-07T19:01:54.507Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3228 20:04:04.23M 2015-10-07T19:01:54.707Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3220 20:04:04.43M 2015-10-07T19:01:54.907Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3221 20:04:04.63M 2015-10-07T19:01:55.112Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3231 20:04:04.83M 2015-10-07T19:01:55.317Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3230 20:04:05.05M 2015-10-07T19:01:55.522Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3228 20:04:05.25M 2015-10-07T19:01:55.722Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3228 20:04:05.45M 2015-10-07T19:01:55.927Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3243 20:04:05.65M 2015-10-07T19:01:56.132Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3247 20:04:05.85M 2015-10-07T19:01:56.347Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3264 20:04:06.06M 2015-10-07T19:01:56.537Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3271 20:04:06.28M 2015-10-07T19:01:56.738Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3246 20:04:06.46M 2015-10-07T19:01:56.942Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3246 20:04:06.66M 2015-10-07T19:01:57.142Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3241 20:04:06.86M 2015-10-07T19:01:57.347Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3236 20:04:07.08M 2015-10-07T19:01:57.552Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.906 34.760 1504.3250 20:04:07.28M 2015-10-07T19:01:57.757Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.912 34.765 1504.3329 20:04:07.48M 2015-10-07T19:01:57.957Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.914 34.766 1504.3334 20:04:07.68M 2015-10-07T19:01:58.162Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.915 34.768 1504.3344 20:04:07.87M 2015-10-07T19:01:58.367Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.916 34.769 1504.3351 20:04:08.09M 2015-10-07T19:01:58.567Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.909 34.763 1504.3285 20:04:08.29M 2015-10-07T19:01:58.772Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.908 34.762 1504.3270 20:04:08.49M 2015-10-07T19:01:58.972Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.906 34.760 1504.3247 20:04:08.69M 2015-10-07T19:01:59.177Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.905 34.759 1504.3220 20:04:08.89M 2015-10-07T19:01:59.377Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.903 34.757 1504.3202 20:04:09.11M 2015-10-07T19:01:59.582Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.901 34.755 1504.3169 20:04:09.31M 2015-10-07T19:01:59.787Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.899 34.754 1504.3158 20:04:09.51M 2015-10-07T19:01:59.987Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.898 34.753 1504.3142 20:04:09.71M