2015-10-07T19:00:00.222Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3187 20:02:09.91M 2015-10-07T19:00:00.407Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3188 20:02:10.15M 2015-10-07T19:00:00.607Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3203 20:02:10.33M 2015-10-07T19:00:00.812Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3208 20:02:10.53M 2015-10-07T19:00:01.017Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3219 20:02:10.73M 2015-10-07T19:00:01.217Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3231 20:02:10.93M 2015-10-07T19:00:01.422Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3241 20:02:11.14M 2015-10-07T19:00:01.622Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.767 1504.3251 20:02:11.34M 2015-10-07T19:00:01.827Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3263 20:02:11.54M 2015-10-07T19:00:02.032Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3271 20:02:11.74M 2015-10-07T19:00:02.232Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3287 20:02:11.94M 2015-10-07T19:00:02.437Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3311 20:02:12.16M 2015-10-07T19:00:02.637Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3320 20:02:12.36M 2015-10-07T19:00:02.842Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3320 20:02:12.56M 2015-10-07T19:00:03.042Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.918 34.770 1504.3378 20:02:12.76M 2015-10-07T19:00:03.247Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.918 34.770 1504.3381 20:02:12.95M 2015-10-07T19:00:03.452Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.918 34.770 1504.3384 20:02:13.17M 2015-10-07T19:00:03.652Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.919 34.771 1504.3386 20:02:13.37M 2015-10-07T19:00:03.857Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.916 34.768 1504.3354 20:02:13.57M 2015-10-07T19:00:04.058Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.916 34.768 1504.3346 20:02:13.77M 2015-10-07T19:00:04.262Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.908 34.761 1504.3250 20:02:13.97M 2015-10-07T19:00:04.467Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.761 1504.3243 20:02:14.19M 2015-10-07T19:00:04.687Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.761 1504.3239 20:02:14.39M 2015-10-07T19:00:04.872Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3224 20:02:14.61M 2015-10-07T19:00:05.072Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.768 1504.3295 20:02:14.79M 2015-10-07T19:00:05.277Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3282 20:02:15.00M 2015-10-07T19:00:05.482Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3260 20:02:15.20M 2015-10-07T19:00:05.682Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3248 20:02:15.40M 2015-10-07T19:00:05.887Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.764 1504.3232 20:02:15.60M 2015-10-07T19:00:06.092Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3229 20:02:15.80M 2015-10-07T19:00:06.294Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3221 20:02:16.02M 2015-10-07T19:00:06.497Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3218 20:02:16.22M 2015-10-07T19:00:06.698Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3206 20:02:16.42M 2015-10-07T19:00:06.902Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3280 20:02:16.62M 2015-10-07T19:00:07.102Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.767 1504.3298 20:02:16.82M 2015-10-07T19:00:07.307Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.915 34.768 1504.3320 20:02:17.03M 2015-10-07T19:00:07.512Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.914 34.766 1504.3320 20:02:17.23M 2015-10-07T19:00:07.712Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3317 20:02:17.43M 2015-10-07T19:00:07.917Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3317 20:02:17.63M 2015-10-07T19:00:08.122Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3317 20:02:17.83M 2015-10-07T19:00:08.322Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.912 34.765 1504.3317 20:02:18.05M 2015-10-07T19:00:08.527Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.911 34.764 1504.3307 20:02:18.25M 2015-10-07T19:00:08.732Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.912 34.765 1504.3314 20:02:18.45M 2015-10-07T19:00:08.932Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.912 34.764 1504.3323 20:02:18.65M 2015-10-07T19:00:09.152Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.912 34.764 1504.3322 20:02:18.85M 2015-10-07T19:00:09.374Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.913 34.765 1504.3330 20:02:19.08M 2015-10-07T19:00:09.542Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.913 34.765 1504.3325 20:02:19.26M 2015-10-07T19:00:09.742Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3306 20:02:19.46M 2015-10-07T19:00:09.947Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.912 34.765 1504.3303 20:02:19.66M 2015-10-07T19:00:10.147Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3307 20:02:19.86M 2015-10-07T19:00:10.352Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3308 20:02:20.08M 2015-10-07T19:00:10.557Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.767 1504.3312 20:02:20.28M 2015-10-07T19:00:10.773Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.767 1504.3314 20:02:20.48M 2015-10-07T19:00:10.962Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.767 1504.3314 20:02:20.67M 2015-10-07T19:00:11.167Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3306 20:02:20.87M 2015-10-07T19:00:11.367Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.913 34.767 1504.3318 20:02:21.10M 2015-10-07T19:00:11.572Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.913 34.766 1504.3326 20:02:21.29M 2015-10-07T19:00:11.777Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.912 34.765 1504.3315 20:02:21.49M 2015-10-07T19:00:11.978Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.766 1504.3309 20:02:21.69M 2015-10-07T19:00:12.177Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.912 34.766 1504.3312 20:02:21.89M 2015-10-07T19:00:12.382Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.913 34.766 1504.3309 20:02:22.11M 2015-10-07T19:00:12.587Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.908 34.762 1504.3256 20:02:22.31M 2015-10-07T19:00:12.792Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.906 34.760 1504.3247 20:02:22.51M 2015-10-07T19:00:12.997Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.905 34.759 1504.3224 20:02:22.71M 2015-10-07T19:00:13.197Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.903 34.757 1504.3204 20:02:22.91M 2015-10-07T19:00:13.402Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.903 34.757 1504.3204 20:02:23.12M 2015-10-07T19:00:13.618Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.903 34.757 1504.3206 20:02:23.32M 2015-10-07T19:00:13.814Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.903 34.757 1504.3207 20:02:23.54M 2015-10-07T19:00:14.007Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.903 34.757 1504.3208 20:02:23.72M 2015-10-07T19:00:14.212Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.763 1504.3270 20:02:23.92M 2015-10-07T19:00:14.414Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.910 34.764 1504.3273 20:02:24.14M 2015-10-07T19:00:14.617Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.911 34.765 1504.3276 20:02:24.34M 2015-10-07T19:00:14.817Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.919 34.773 1504.3365 20:02:24.54M 2015-10-07T19:00:15.022Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.920 34.774 1504.3375 20:02:24.74M 2015-10-07T19:00:15.227Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.921 34.774 1504.3381 20:02:24.94M 2015-10-07T19:00:15.427Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.921 34.774 1504.3384 20:02:25.15M 2015-10-07T19:00:15.633Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.921 34.774 1504.3387 20:02:25.35M 2015-10-07T19:00:15.832Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.921 34.774 1504.3389 20:02:25.55M 2015-10-07T19:00:16.037Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.921 34.774 1504.3383 20:02:25.75M 2015-10-07T19:00:16.253Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.920 34.773 1504.3376 20:02:25.95M 2015-10-07T19:00:16.442Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.767 1504.3306 20:02:26.17M 2015-10-07T19:00:16.654Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3293 20:02:26.37M 2015-10-07T19:00:16.852Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3282 20:02:26.56M 2015-10-07T19:00:17.054Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3271 20:02:26.77M 2015-10-07T19:00:17.259Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3276 20:02:26.96M 2015-10-07T19:00:17.494Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.766 1504.3279 20:02:27.18M 2015-10-07T19:00:17.663Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.763 1504.3241 20:02:27.38M 2015-10-07T19:00:17.868Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.909 34.763 1504.3226 20:02:27.58M 2015-10-07T19:00:18.088Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.763 1504.3232 20:02:27.78M 2015-10-07T19:00:18.273Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.763 1504.3234 20:02:28.02M 2015-10-07T19:00:18.494Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.764 1504.3247 20:02:28.20M 2015-10-07T19:00:18.678Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.764 1504.3251 20:02:28.40M 2015-10-07T19:00:18.878Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3275 20:02:28.60M 2015-10-07T19:00:19.083Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.767 1504.3286 20:02:28.79M 2015-10-07T19:00:19.283Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3293 20:02:29.01M 2015-10-07T19:00:19.488Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3236 20:02:29.21M 2015-10-07T19:00:19.693Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3224 20:02:29.41M 2015-10-07T19:00:19.934Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.914 34.768 1504.3291 20:02:29.61M 2015-10-07T19:00:20.098Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.908 34.762 1504.3239 20:02:29.81M 2015-10-07T19:00:20.303Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.764 1504.3268 20:02:30.03M 2015-10-07T19:00:20.503Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.908 34.761 1504.3236 20:02:30.23M 2015-10-07T19:00:20.708Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.761 1504.3237 20:02:30.43M 2015-10-07T19:00:20.913Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.906 34.760 1504.3229 20:02:30.63M 2015-10-07T19:00:21.113Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.906 34.760 1504.3223 20:02:30.83M 2015-10-07T19:00:21.318Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.905 34.759 1504.3229 20:02:31.04M 2015-10-07T19:00:21.518Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.758 1504.3234 20:02:31.24M 2015-10-07T19:00:21.723Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.758 1504.3234 20:02:31.44M 2015-10-07T19:00:21.923Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.919 34.771 1504.3390 20:02:31.64M 2015-10-07T19:00:22.128Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.921 34.773 1504.3418 20:02:31.84M 2015-10-07T19:00:22.333Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.922 34.774 1504.3429 20:02:32.06M 2015-10-07T19:00:22.553Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.924 34.776 1504.3450 20:02:32.26M 2015-10-07T19:00:22.738Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.925 34.776 1504.3458 20:02:32.47M 2015-10-07T19:00:22.943Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.926 34.778 1504.3486 20:02:32.66M 2015-10-07T19:00:23.148Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.928 34.778 1504.3506 20:02:32.86M 2015-10-07T19:00:23.343Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.928 34.779 1504.3514 20:02:33.08M 2015-10-07T19:00:23.548Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.927 34.778 1504.3511 20:02:33.27M 2015-10-07T19:00:23.753Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.926 34.777 1504.3497 20:02:33.47M 2015-10-07T19:00:23.974Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.925 34.776 1504.3478 20:02:33.67M 2015-10-07T19:00:24.158Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.920 34.772 1504.3424 20:02:33.87M 2015-10-07T19:00:24.363Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.919 34.771 1504.3409 20:02:34.09M 2015-10-07T19:00:24.563Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.919 34.771 1504.3398 20:02:34.29M 2015-10-07T19:00:24.768Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.919 34.771 1504.3403 20:02:34.49M 2015-10-07T19:00:24.974Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.919 34.771 1504.3422 20:02:34.69M 2015-10-07T19:00:25.173Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.919 34.771 1504.3418 20:02:34.88M 2015-10-07T19:00:25.378Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.919 34.771 1504.3422 20:02:35.10M 2015-10-07T19:00:25.578Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.911 34.763 1504.3337 20:02:35.30M 2015-10-07T19:00:25.783Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.911 34.763 1504.3330 20:02:35.50M 2015-10-07T19:00:25.988Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.910 34.762 1504.3319 20:02:35.70M 2015-10-07T19:00:26.188Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.909 34.761 1504.3312 20:02:35.90M 2015-10-07T19:00:26.393Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.908 34.761 1504.3296 20:02:36.12M 2015-10-07T19:00:26.593Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.907 34.760 1504.3281 20:02:36.32M 2015-10-07T19:00:26.814Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.905 34.758 1504.3262 20:02:36.52M 2015-10-07T19:00:27.018Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.903 34.756 1504.3243 20:02:36.72M 2015-10-07T19:00:27.208Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.902 34.755 1504.3224 20:02:36.93M 2015-10-07T19:00:27.408Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.912 34.764 1504.3324 20:02:37.14M 2015-10-07T19:00:27.608Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.889 34.743 1504.3075 20:02:37.33M 2015-10-07T19:00:27.813Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.889 34.744 1504.3074 20:02:37.53M 2015-10-07T19:00:28.018Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.898 34.751 1504.3163 20:02:37.73M 2015-10-07T19:00:28.223Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.899 34.752 1504.3174 20:02:37.93M 2015-10-07T19:00:28.423Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.912 34.764 1504.3319 20:02:38.15M 2015-10-07T19:00:28.623Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.913 34.766 1504.3331 20:02:38.35M 2015-10-07T19:00:28.828Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.767 1504.3351 20:02:38.55M 2015-10-07T19:00:29.028Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.920 34.773 1504.3395 20:02:38.75M 2015-10-07T19:00:29.233Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.920 34.772 1504.3378 20:02:38.94M 2015-10-07T19:00:29.438Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.920 34.772 1504.3381 20:02:39.16M 2015-10-07T19:00:29.638Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.919 34.772 1504.3375 20:02:39.36M 2015-10-07T19:00:29.843Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.918 34.771 1504.3361 20:02:39.56M 2015-10-07T19:00:30.043Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.917 34.770 1504.3345 20:02:39.76M 2015-10-07T19:00:30.248Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.911 34.764 1504.3278 20:02:39.96M 2015-10-07T19:00:30.448Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.911 34.764 1504.3270 20:02:40.18M 2015-10-07T19:00:30.658Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.910 34.764 1504.3262 20:02:40.37M 2015-10-07T19:00:30.858Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.919 34.772 1504.3354 20:02:40.58M 2015-10-07T19:00:31.063Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.919 34.772 1504.3354 20:02:40.77M 2015-10-07T19:00:31.263Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.919 34.772 1504.3352 20:02:40.97M 2015-10-07T19:00:31.483Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.919 34.773 1504.3352 20:02:41.19M 2015-10-07T19:00:31.668Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.919 34.773 1504.3348 20:02:41.41M 2015-10-07T19:00:31.873Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.919 34.773 1504.3337 20:02:41.59M 2015-10-07T19:00:32.078Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.918 34.772 1504.3330 20:02:41.79M 2015-10-07T19:00:32.283Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.771 1504.3318 20:02:42.01M 2015-10-07T19:00:32.483Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.768 1504.3274 20:02:42.21M 2015-10-07T19:00:32.688Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.925 34.779 1504.3389 20:02:42.41M 2015-10-07T19:00:32.888Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.924 34.778 1504.3384 20:02:42.60M 2015-10-07T19:00:33.093Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.924 34.778 1504.3376 20:02:42.80M 2015-10-07T19:00:33.293Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.769 1504.3292 20:02:43.02M 2015-10-07T19:00:33.498Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3284 20:02:43.22M 2015-10-07T19:00:33.703Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3281 20:02:43.42M 2015-10-07T19:00:33.903Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3293 20:02:43.62M 2015-10-07T19:00:34.108Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3296 20:02:43.82M 2015-10-07T19:00:34.313Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.768 1504.3300 20:02:44.04M 2015-10-07T19:00:34.513Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.917 34.771 1504.3329 20:02:44.24M 2015-10-07T19:00:34.714Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.916 34.771 1504.3324 20:02:44.44M 2015-10-07T19:00:34.918Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.769 1504.3314 20:02:44.63M 2015-10-07T19:00:35.123Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3315 20:02:44.84M 2015-10-07T19:00:35.328Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.910 34.763 1504.3315 20:02:45.06M 2015-10-07T19:00:35.528Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.910 34.762 1504.3323 20:02:45.25M 2015-10-07T19:00:35.728Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.909 34.762 1504.3306 20:02:45.45M 2015-10-07T19:00:35.954Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.909 34.762 1504.3293 20:02:45.65M 2015-10-07T19:00:36.138Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.908 34.761 1504.3270 20:02:45.87M 2015-10-07T19:00:36.338Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3248 20:02:46.07M 2015-10-07T19:00:36.543Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.761 1504.3230 20:02:46.27M 2015-10-07T19:00:36.748Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3207 20:02:46.47M 2015-10-07T19:00:36.948Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3187 20:02:46.67M 2015-10-07T19:00:37.153Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3199 20:02:46.86M 2015-10-07T19:00:37.358Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3196 20:02:47.08M 2015-10-07T19:00:37.558Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3260 20:02:47.28M 2015-10-07T19:00:37.764Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3259 20:02:47.48M 2015-10-07T19:00:37.963Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3254 20:02:47.68M 2015-10-07T19:00:38.169Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3253 20:02:47.88M 2015-10-07T19:00:38.369Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.767 1504.3257 20:02:48.10M 2015-10-07T19:00:38.574Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3259 20:02:48.29M 2015-10-07T19:00:38.774Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3260 20:02:48.49M 2015-10-07T19:00:38.979Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.767 1504.3263 20:02:48.69M 2015-10-07T19:00:39.183Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3254 20:02:48.89M 2015-10-07T19:00:39.383Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3252 20:02:49.11M 2015-10-07T19:00:39.588Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3257 20:02:49.31M 2015-10-07T19:00:39.794Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3254 20:02:49.51M 2015-10-07T19:00:39.993Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3251 20:02:49.71M 2015-10-07T19:00:40.199Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3263 20:02:49.91M 2015-10-07T19:00:40.419Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3268 20:02:50.13M 2015-10-07T19:00:40.614Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3265 20:02:50.34M 2015-10-07T19:00:40.809Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3273 20:02:50.53M 2015-10-07T19:00:41.009Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.766 1504.3292 20:02:50.72M 2015-10-07T19:00:41.214Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3302 20:02:50.92M 2015-10-07T19:00:41.414Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3284 20:02:51.14M 2015-10-07T19:00:41.654Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3293 20:02:51.34M 2015-10-07T19:00:41.824Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3298 20:02:51.54M 2015-10-07T19:00:42.024Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.767 1504.3292 20:02:51.74M 2015-10-07T19:00:42.229Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3232 20:02:51.94M 2015-10-07T19:00:42.434Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.762 1504.3229 20:02:52.16M 2015-10-07T19:00:42.634Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3221 20:02:52.36M 2015-10-07T19:00:42.839Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.906 34.761 1504.3219 20:02:52.56M 2015-10-07T19:00:43.039Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.906 34.761 1504.3223 20:02:52.76M 2015-10-07T19:00:43.244Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.905 34.760 1504.3195 20:02:52.95M 2015-10-07T19:00:43.449Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.903 34.758 1504.3180 20:02:53.17M 2015-10-07T19:00:43.649Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.915 34.769 1504.3318 20:02:53.37M 2015-10-07T19:00:43.854Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.907 34.762 1504.3240 20:02:53.57M 2015-10-07T19:00:44.059Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.906 34.761 1504.3234 20:02:53.77M 2015-10-07T19:00:44.259Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.760 1504.3220 20:02:53.97M 2015-10-07T19:00:44.459Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.904 34.759 1504.3206 20:02:54.19M 2015-10-07T19:00:44.664Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.905 34.759 1504.3210 20:02:54.38M 2015-10-07T19:00:44.884Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.760 1504.3223 20:02:54.59M 2015-10-07T19:00:45.069Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.760 1504.3232 20:02:54.80M 2015-10-07T19:00:45.274Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3245 20:02:55.00M 2015-10-07T19:00:45.474Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.761 1504.3253 20:02:55.20M 2015-10-07T19:00:45.679Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.908 34.761 1504.3260 20:02:55.40M 2015-10-07T19:00:45.884Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.908 34.762 1504.3265 20:02:55.60M 2015-10-07T19:00:46.089Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.908 34.762 1504.3270 20:02:55.80M 2015-10-07T19:00:46.289Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.911 34.764 1504.3296 20:02:56.02M 2015-10-07T19:00:46.494Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.910 34.764 1504.3282 20:02:56.22M 2015-10-07T19:00:46.694Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.764 1504.3273 20:02:56.42M 2015-10-07T19:00:46.899Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.764 1504.3251 20:02:56.62M 2015-10-07T19:00:47.099Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3230 20:02:56.81M 2015-10-07T19:00:47.304Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.763 1504.3209 20:02:57.03M 2015-10-07T19:00:47.509Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3197 20:02:57.23M 2015-10-07T19:00:47.709Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.758 1504.3162 20:02:57.43M 2015-10-07T19:00:47.914Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.758 1504.3157 20:02:57.63M 2015-10-07T19:00:48.114Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.757 1504.3154 20:02:57.83M 2015-10-07T19:00:48.319Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.901 34.756 1504.3151 20:02:58.05M 2015-10-07T19:00:48.519Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.762 1504.3225 20:02:58.25M 2015-10-07T19:00:48.724Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3242 20:02:58.44M 2015-10-07T19:00:48.929Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3252 20:02:58.64M 2015-10-07T19:00:49.134Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3257 20:02:58.84M 2015-10-07T19:00:49.349Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3281 20:02:59.06M 2015-10-07T19:00:49.534Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3265 20:02:59.28M 2015-10-07T19:00:49.739Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3258 20:02:59.46M 2015-10-07T19:00:49.944Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.909 34.763 1504.3247 20:02:59.66M 2015-10-07T19:00:50.144Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.768 1504.3296 20:02:59.86M 2015-10-07T19:00:50.349Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.915 34.769 1504.3306 20:03:00.08M 2015-10-07T19:00:50.549Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.916 34.770 1504.3322 20:03:00.27M 2015-10-07T19:00:50.754Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3273 20:03:00.47M 2015-10-07T19:00:50.959Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3257 20:03:00.67M 2015-10-07T19:00:51.159Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.763 1504.3237 20:03:00.87M 2015-10-07T19:00:51.364Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3218 20:03:01.09M 2015-10-07T19:00:51.569Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.760 1504.3193 20:03:01.29M 2015-10-07T19:00:51.769Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3208 20:03:01.49M 2015-10-07T19:00:51.974Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3208 20:03:01.69M 2015-10-07T19:00:52.174Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3231 20:03:01.89M 2015-10-07T19:00:52.379Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.764 1504.3246 20:03:02.10M 2015-10-07T19:00:52.579Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3264 20:03:02.31M 2015-10-07T19:00:52.784Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3276 20:03:02.50M 2015-10-07T19:00:52.989Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3240 20:03:02.70M 2015-10-07T19:00:53.189Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3239 20:03:02.90M 2015-10-07T19:00:53.394Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.762 1504.3234 20:03:03.12M 2015-10-07T19:00:53.594Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3239 20:03:03.32M 2015-10-07T19:00:53.814Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.761 1504.3225 20:03:03.52M 2015-10-07T19:00:53.999Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.905 34.760 1504.3213 20:03:03.73M 2015-10-07T19:00:54.209Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.904 34.759 1504.3198 20:03:03.91M 2015-10-07T19:00:54.409Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.903 34.757 1504.3174 20:03:04.14M 2015-10-07T19:00:54.614Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.902 34.757 1504.3177 20:03:04.34M 2015-10-07T19:00:54.814Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.902 34.757 1504.3182 20:03:04.54M 2015-10-07T19:00:55.019Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.905 34.759 1504.3215 20:03:04.73M 2015-10-07T19:00:55.224Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.905 34.760 1504.3207 20:03:04.93M 2015-10-07T19:00:55.424Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3208 20:03:05.15M 2015-10-07T19:00:55.624Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3214 20:03:05.35M 2015-10-07T19:00:55.854Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3220 20:03:05.55M 2015-10-07T19:00:56.034Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3231 20:03:05.75M 2015-10-07T19:00:56.234Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3254 20:03:05.95M 2015-10-07T19:00:56.439Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3269 20:03:06.17M 2015-10-07T19:00:56.644Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3264 20:03:06.37M 2015-10-07T19:00:56.849Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3256 20:03:06.57M 2015-10-07T19:00:57.049Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3242 20:03:06.76M 2015-10-07T19:00:57.254Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3235 20:03:06.96M 2015-10-07T19:00:57.493Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3239 20:03:07.18M 2015-10-07T19:00:57.694Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3224 20:03:07.38M 2015-10-07T19:00:57.894Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3206 20:03:07.58M 2015-10-07T19:00:58.094Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3202 20:03:07.78M 2015-10-07T19:00:58.284Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3195 20:03:08.98M 2015-10-07T19:00:58.469Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3196 20:03:08.21M 2015-10-07T19:00:58.669Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3193 20:03:08.40M 2015-10-07T19:00:58.874Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3187 20:03:08.59M 2015-10-07T19:00:59.079Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3186 20:03:08.79M 2015-10-07T19:00:59.284Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.764 1504.3184 20:03:09.01M 2015-10-07T19:00:59.484Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3174 20:03:09.21M 2015-10-07T19:00:59.694Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.765 1504.3181 20:03:09.41M 2015-10-07T19:00:59.889Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.765 1504.3190 20:03:09.61M