2015-10-07T18:59:00.104Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.905 34.759 1504.3235 20:01:09.82M 2015-10-07T18:59:00.304Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3231 20:01:10.03M 2015-10-07T18:59:00.514Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3230 20:01:10.23M 2015-10-07T18:59:00.714Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.905 34.759 1504.3231 20:01:10.43M 2015-10-07T18:59:00.919Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.905 34.759 1504.3224 20:01:10.63M 2015-10-07T18:59:01.124Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3224 20:01:10.83M 2015-10-07T18:59:01.324Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3230 20:01:11.05M 2015-10-07T18:59:01.524Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.761 1504.3225 20:01:11.25M 2015-10-07T18:59:01.729Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3226 20:01:11.45M 2015-10-07T18:59:01.934Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.762 1504.3229 20:01:11.65M 2015-10-07T18:59:02.154Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.762 1504.3235 20:01:11.84M 2015-10-07T18:59:02.339Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3243 20:01:12.08M 2015-10-07T18:59:02.544Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3286 20:01:12.26M 2015-10-07T18:59:02.744Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3241 20:01:12.46M 2015-10-07T18:59:02.949Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.761 1504.3239 20:01:12.66M 2015-10-07T18:59:03.154Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.907 34.761 1504.3241 20:01:12.86M 2015-10-07T18:59:03.355Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3234 20:01:13.08M 2015-10-07T18:59:03.559Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3221 20:01:13.28M 2015-10-07T18:59:03.774Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3219 20:01:13.48M 2015-10-07T18:59:03.959Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3228 20:01:13.67M 2015-10-07T18:59:04.169Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3240 20:01:13.87M 2015-10-07T18:59:04.369Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.762 1504.3257 20:01:14.09M 2015-10-07T18:59:04.575Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.913 34.766 1504.3306 20:01:14.29M 2015-10-07T18:59:04.774Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3311 20:01:14.49M 2015-10-07T18:59:04.980Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3313 20:01:14.69M 2015-10-07T18:59:05.184Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.913 34.766 1504.3314 20:01:14.89M 2015-10-07T18:59:05.384Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.912 34.765 1504.3298 20:01:15.11M 2015-10-07T18:59:05.589Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3284 20:01:15.31M 2015-10-07T18:59:05.789Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.763 1504.3275 20:01:15.51M 2015-10-07T18:59:05.989Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.908 34.762 1504.3264 20:01:15.70M 2015-10-07T18:59:06.214Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.909 34.762 1504.3278 20:01:15.90M 2015-10-07T18:59:06.400Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.904 34.757 1504.3228 20:01:16.12M 2015-10-07T18:59:06.620Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.903 34.756 1504.3226 20:01:16.32M 2015-10-07T18:59:06.804Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.903 34.756 1504.3224 20:01:16.54M 2015-10-07T18:59:07.010Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.904 34.758 1504.3232 20:01:16.72M 2015-10-07T18:59:07.215Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.904 34.757 1504.3215 20:01:16.92M 2015-10-07T18:59:07.417Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.903 34.757 1504.3203 20:01:17.14M 2015-10-07T18:59:07.620Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3217 20:01:17.33M 2015-10-07T18:59:07.825Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.759 1504.3210 20:01:17.53M 2015-10-07T18:59:08.025Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.905 34.759 1504.3215 20:01:17.74M 2015-10-07T18:59:08.230Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.905 34.759 1504.3215 20:01:17.93M 2015-10-07T18:59:08.430Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.904 34.759 1504.3203 20:01:18.15M 2015-10-07T18:59:08.630Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.904 34.758 1504.3208 20:01:18.35M 2015-10-07T18:59:08.839Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.758 1504.3206 20:01:18.55M 2015-10-07T18:59:09.040Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.759 1504.3219 20:01:18.75M 2015-10-07T18:59:09.240Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.759 1504.3218 20:01:18.95M 2015-10-07T18:59:09.445Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.906 34.759 1504.3228 20:01:19.17M 2015-10-07T18:59:09.650Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.903 34.757 1504.3202 20:01:19.37M 2015-10-07T18:59:09.850Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.903 34.756 1504.3208 20:01:19.56M 2015-10-07T18:59:10.058Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.903 34.756 1504.3210 20:01:19.76M 2015-10-07T18:59:10.293Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.906 34.759 1504.3252 20:01:19.96M 2015-10-07T18:59:10.460Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.906 34.759 1504.3276 20:01:20.18M 2015-10-07T18:59:10.665Z|I-OCEAN7-304-XXXX| 25.09 14.227 41.914 34.765 1504.3363 20:01:20.38M 2015-10-07T18:59:10.865Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.914 34.766 1504.3339 20:01:20.58M 2015-10-07T18:59:11.085Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3330 20:01:20.78M 2015-10-07T18:59:11.294Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.916 34.768 1504.3348 20:01:21.02M 2015-10-07T18:59:11.475Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.915 34.768 1504.3340 20:01:21.20M 2015-10-07T18:59:11.680Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.915 34.768 1504.3341 20:01:21.40M 2015-10-07T18:59:11.885Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.915 34.768 1504.3337 20:01:21.60M 2015-10-07T18:59:12.085Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.764 1504.3275 20:01:21.80M 2015-10-07T18:59:12.290Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3253 20:01:22.01M 2015-10-07T18:59:12.490Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3252 20:01:22.21M 2015-10-07T18:59:12.698Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3247 20:01:22.41M 2015-10-07T18:59:12.934Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.764 1504.3254 20:01:22.61M 2015-10-07T18:59:13.100Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.764 1504.3258 20:01:22.81M 2015-10-07T18:59:13.305Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.916 34.770 1504.3335 20:01:23.03M 2015-10-07T18:59:13.505Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.916 34.771 1504.3331 20:01:23.23M 2015-10-07T18:59:13.710Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.917 34.771 1504.3326 20:01:23.43M 2015-10-07T18:59:13.910Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.918 34.772 1504.3336 20:01:23.62M 2015-10-07T18:59:14.115Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.919 34.773 1504.3347 20:01:23.82M 2015-10-07T18:59:14.320Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.919 34.774 1504.3347 20:01:24.04M 2015-10-07T18:59:14.520Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3265 20:01:24.24M 2015-10-07T18:59:14.725Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.766 1504.3243 20:01:24.44M 2015-10-07T18:59:14.925Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3234 20:01:24.64M 2015-10-07T18:59:15.134Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3231 20:01:24.84M 2015-10-07T18:59:15.330Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.765 1504.3226 20:01:25.06M 2015-10-07T18:59:15.550Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3218 20:01:25.25M 2015-10-07T18:59:15.740Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3219 20:01:25.47M 2015-10-07T18:59:15.940Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.764 1504.3217 20:01:25.65M 2015-10-07T18:59:16.174Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3224 20:01:25.85M 2015-10-07T18:59:16.350Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3224 20:01:26.07M 2015-10-07T18:59:16.550Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3228 20:01:26.27M 2015-10-07T18:59:16.755Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3221 20:01:26.47M 2015-10-07T18:59:16.955Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.757 1504.3125 20:01:26.67M 2015-10-07T18:59:17.173Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.760 1504.3163 20:01:26.87M 2015-10-07T18:59:17.365Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3182 20:01:27.09M 2015-10-07T18:59:17.565Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3204 20:01:27.29M 2015-10-07T18:59:17.770Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3223 20:01:27.48M 2015-10-07T18:59:17.978Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.765 1504.3240 20:01:27.68M 2015-10-07T18:59:18.176Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.912 34.767 1504.3251 20:01:27.89M 2015-10-07T18:59:18.380Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.914 34.768 1504.3273 20:01:28.10M 2015-10-07T18:59:18.580Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.916 34.770 1504.3293 20:01:28.30M 2015-10-07T18:59:18.814Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.917 34.771 1504.3308 20:01:28.50M 2015-10-07T18:59:18.990Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3302 20:01:28.70M 2015-10-07T18:59:19.190Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3295 20:01:28.90M 2015-10-07T18:59:19.390Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3290 20:01:29.11M 2015-10-07T18:59:19.595Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3282 20:01:29.31M 2015-10-07T18:59:19.800Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3282 20:01:29.51M 2015-10-07T18:59:20.020Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3276 20:01:29.71M 2015-10-07T18:59:20.200Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3262 20:01:29.93M 2015-10-07T18:59:20.410Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3250 20:01:30.13M 2015-10-07T18:59:20.614Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.903 34.758 1504.3177 20:01:30.33M 2015-10-07T18:59:20.816Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.902 34.757 1504.3177 20:01:30.53M 2015-10-07T18:59:21.053Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3235 20:01:30.73M 2015-10-07T18:59:21.225Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3254 20:01:30.93M 2015-10-07T18:59:21.425Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.763 1504.3270 20:01:31.15M 2015-10-07T18:59:21.630Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.916 34.770 1504.3352 20:01:31.35M 2015-10-07T18:59:21.830Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.910 34.763 1504.3285 20:01:31.55M 2015-10-07T18:59:22.035Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.908 34.762 1504.3284 20:01:31.74M 2015-10-07T18:59:22.235Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.908 34.761 1504.3280 20:01:31.94M 2015-10-07T18:59:22.440Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.909 34.762 1504.3278 20:01:32.16M 2015-10-07T18:59:22.645Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.909 34.762 1504.3300 20:01:32.36M 2015-10-07T18:59:22.845Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.910 34.763 1504.3312 20:01:32.56M 2015-10-07T18:59:23.050Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.911 34.764 1504.3323 20:01:32.76M 2015-10-07T18:59:23.250Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.911 34.764 1504.3328 20:01:32.96M 2015-10-07T18:59:23.456Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.912 34.764 1504.3331 20:01:33.17M 2015-10-07T18:59:23.660Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.912 34.765 1504.3341 20:01:33.38M 2015-10-07T18:59:23.860Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.913 34.765 1504.3348 20:01:33.58M 2015-10-07T18:59:24.060Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.909 34.762 1504.3309 20:01:33.77M 2015-10-07T18:59:24.265Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.908 34.761 1504.3297 20:01:33.97M 2015-10-07T18:59:24.485Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.908 34.761 1504.3286 20:01:34.19M 2015-10-07T18:59:24.670Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.908 34.762 1504.3289 20:01:34.41M 2015-10-07T18:59:24.875Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.909 34.763 1504.3284 20:01:34.59M 2015-10-07T18:59:25.080Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3284 20:01:34.79M 2015-10-07T18:59:25.280Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.905 34.759 1504.3225 20:01:35.01M 2015-10-07T18:59:25.485Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.907 34.760 1504.3254 20:01:35.21M 2015-10-07T18:59:25.690Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.907 34.761 1504.3262 20:01:35.40M 2015-10-07T18:59:25.890Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.908 34.761 1504.3280 20:01:35.60M 2015-10-07T18:59:26.096Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.908 34.761 1504.3274 20:01:35.80M 2015-10-07T18:59:26.300Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.908 34.761 1504.3274 20:01:36.02M 2015-10-07T18:59:26.500Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3269 20:01:36.22M 2015-10-07T18:59:26.700Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3278 20:01:36.42M 2015-10-07T18:59:26.905Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3281 20:01:36.62M 2015-10-07T18:59:27.110Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.763 1504.3274 20:01:36.82M 2015-10-07T18:59:27.310Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3275 20:01:37.04M 2015-10-07T18:59:27.511Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3281 20:01:37.24M 2015-10-07T18:59:27.721Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3287 20:01:37.43M 2015-10-07T18:59:27.920Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.910 34.763 1504.3290 20:01:37.63M 2015-10-07T18:59:28.120Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.910 34.763 1504.3285 20:01:37.83M 2015-10-07T18:59:28.326Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.911 34.763 1504.3291 20:01:38.05M 2015-10-07T18:59:28.530Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.765 1504.3303 20:01:38.25M 2015-10-07T18:59:28.730Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.915 34.767 1504.3328 20:01:38.45M 2015-10-07T18:59:28.955Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.915 34.768 1504.3318 20:01:38.65M 2015-10-07T18:59:29.137Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.914 34.767 1504.3315 20:01:38.86M 2015-10-07T18:59:29.340Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.767 1504.3309 20:01:39.07M 2015-10-07T18:59:29.545Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.916 34.769 1504.3334 20:01:39.26M 2015-10-07T18:59:29.745Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.916 34.769 1504.3331 20:01:39.46M 2015-10-07T18:59:29.950Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.915 34.768 1504.3329 20:01:39.66M 2015-10-07T18:59:30.155Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.915 34.768 1504.3330 20:01:39.86M 2015-10-07T18:59:30.355Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.766 1504.3301 20:01:40.08M 2015-10-07T18:59:30.561Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.912 34.766 1504.3282 20:01:40.28M 2015-10-07T18:59:30.765Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.765 1504.3273 20:01:40.48M 2015-10-07T18:59:30.965Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3269 20:01:40.68M 2015-10-07T18:59:31.165Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3264 20:01:40.88M 2015-10-07T18:59:31.377Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3258 20:01:41.09M 2015-10-07T18:59:31.575Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3247 20:01:41.30M 2015-10-07T18:59:31.781Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3237 20:01:41.49M 2015-10-07T18:59:31.981Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.763 1504.3245 20:01:41.69M 2015-10-07T18:59:32.186Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3259 20:01:41.89M 2015-10-07T18:59:32.391Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3251 20:01:42.11M 2015-10-07T18:59:32.591Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3252 20:01:42.31M 2015-10-07T18:59:32.796Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.763 1504.3247 20:01:42.51M 2015-10-07T18:59:33.001Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.911 34.765 1504.3287 20:01:42.71M 2015-10-07T18:59:33.201Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.912 34.766 1504.3293 20:01:42.91M 2015-10-07T18:59:33.416Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3295 20:01:43.13M 2015-10-07T18:59:33.606Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3296 20:01:43.34M 2015-10-07T18:59:33.806Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3284 20:01:43.52M 2015-10-07T18:59:34.011Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.911 34.765 1504.3280 20:01:43.72M 2015-10-07T18:59:34.216Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3268 20:01:43.92M 2015-10-07T18:59:34.417Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3259 20:01:44.14M 2015-10-07T18:59:34.635Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3254 20:01:44.34M 2015-10-07T18:59:34.821Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.764 1504.3252 20:01:44.54M 2015-10-07T18:59:35.026Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.903 34.758 1504.3179 20:01:44.74M 2015-10-07T18:59:35.226Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3179 20:01:44.93M 2015-10-07T18:59:35.431Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.904 34.759 1504.3195 20:01:45.15M 2015-10-07T18:59:35.636Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3202 20:01:45.35M 2015-10-07T18:59:35.841Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3308 20:01:45.55M 2015-10-07T18:59:36.055Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3313 20:01:45.75M 2015-10-07T18:59:36.246Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3285 20:01:45.95M 2015-10-07T18:59:36.446Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.901 34.757 1504.3129 20:01:46.17M 2015-10-07T18:59:36.651Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3138 20:01:46.37M 2015-10-07T18:59:36.856Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3145 20:01:46.57M 2015-10-07T18:59:37.087Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.759 1504.3157 20:01:46.77M 2015-10-07T18:59:37.261Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3169 20:01:46.96M 2015-10-07T18:59:37.461Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3169 20:01:47.19M 2015-10-07T18:59:37.666Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3177 20:01:47.38M 2015-10-07T18:59:37.886Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3190 20:01:47.58M 2015-10-07T18:59:38.071Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3199 20:01:47.80M 2015-10-07T18:59:38.276Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.762 1504.3191 20:01:48.00M 2015-10-07T18:59:38.481Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3179 20:01:48.20M 2015-10-07T18:59:38.681Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3180 20:01:48.40M 2015-10-07T18:59:38.886Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3174 20:01:48.60M 2015-10-07T18:59:39.086Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3187 20:01:48.80M 2015-10-07T18:59:39.291Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3193 20:01:49.02M 2015-10-07T18:59:39.496Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3191 20:01:49.21M 2015-10-07T18:59:39.698Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3193 20:01:49.41M 2015-10-07T18:59:39.901Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.763 1504.3206 20:01:49.61M 2015-10-07T18:59:40.101Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3212 20:01:49.81M 2015-10-07T18:59:40.306Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3221 20:01:50.03M 2015-10-07T18:59:40.506Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.909 34.764 1504.3232 20:01:50.23M 2015-10-07T18:59:40.711Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.764 1504.3248 20:01:50.43M 2015-10-07T18:59:40.916Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.911 34.765 1504.3263 20:01:50.63M 2015-10-07T18:59:41.116Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.911 34.765 1504.3275 20:01:50.83M 2015-10-07T18:59:41.321Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.911 34.765 1504.3281 20:01:51.04M 2015-10-07T18:59:41.521Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.911 34.765 1504.3284 20:01:51.25M 2015-10-07T18:59:41.726Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.911 34.765 1504.3293 20:01:51.44M 2015-10-07T18:59:41.931Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.911 34.764 1504.3291 20:01:51.64M 2015-10-07T18:59:42.131Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.764 1504.3295 20:01:51.84M 2015-10-07T18:59:42.356Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3252 20:01:52.06M 2015-10-07T18:59:42.541Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.907 34.761 1504.3247 20:01:52.28M 2015-10-07T18:59:42.741Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.903 34.757 1504.3195 20:01:52.46M 2015-10-07T18:59:42.941Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.902 34.756 1504.3188 20:01:52.66M 2015-10-07T18:59:43.174Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.901 34.756 1504.3180 20:01:52.85M 2015-10-07T18:59:43.351Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.760 1504.3213 20:01:53.08M 2015-10-07T18:59:43.556Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3212 20:01:53.27M 2015-10-07T18:59:43.756Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3212 20:01:53.47M 2015-10-07T18:59:43.961Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3213 20:01:53.67M 2015-10-07T18:59:44.161Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3219 20:01:53.87M 2015-10-07T18:59:44.366Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3219 20:01:54.09M 2015-10-07T18:59:44.566Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3219 20:01:54.29M 2015-10-07T18:59:44.771Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3225 20:01:54.49M 2015-10-07T18:59:44.978Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3229 20:01:54.69M 2015-10-07T18:59:45.176Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3215 20:01:54.89M 2015-10-07T18:59:45.381Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3209 20:01:55.10M 2015-10-07T18:59:45.581Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3208 20:01:55.30M 2015-10-07T18:59:45.786Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3209 20:01:55.50M 2015-10-07T18:59:45.986Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3199 20:01:55.70M 2015-10-07T18:59:46.196Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.764 1504.3231 20:01:55.90M 2015-10-07T18:59:46.414Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.919 34.773 1504.3328 20:01:56.12M 2015-10-07T18:59:46.601Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3297 20:01:56.32M 2015-10-07T18:59:46.821Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3287 20:01:56.52M 2015-10-07T18:59:47.006Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3197 20:01:56.73M 2015-10-07T18:59:47.206Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3201 20:01:56.92M 2015-10-07T18:59:47.411Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3207 20:01:57.13M 2015-10-07T18:59:47.617Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3203 20:01:57.33M 2015-10-07T18:59:47.816Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3201 20:01:57.53M 2015-10-07T18:59:48.016Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3197 20:01:57.73M 2015-10-07T18:59:48.226Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.758 1504.3191 20:01:57.93M 2015-10-07T18:59:48.426Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3206 20:01:58.15M 2015-10-07T18:59:48.631Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.905 34.759 1504.3212 20:01:58.35M 2015-10-07T18:59:48.831Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.759 1504.3210 20:01:58.55M 2015-10-07T18:59:49.036Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3210 20:01:58.75M 2015-10-07T18:59:49.241Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.905 34.760 1504.3215 20:01:58.95M 2015-10-07T18:59:49.441Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.906 34.761 1504.3225 20:01:59.16M 2015-10-07T18:59:49.646Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.762 1504.3234 20:01:59.36M 2015-10-07T18:59:49.846Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3239 20:01:59.56M 2015-10-07T18:59:50.051Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3234 20:01:59.76M 2015-10-07T18:59:50.258Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.907 34.761 1504.3259 20:01:59.96M 2015-10-07T18:59:50.456Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.907 34.760 1504.3257 20:02:00.18M 2015-10-07T18:59:50.661Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.907 34.759 1504.3262 20:02:00.38M 2015-10-07T18:59:50.866Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.763 1504.3306 20:02:00.58M 2015-10-07T18:59:51.066Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.908 34.761 1504.3286 20:02:00.78M 2015-10-07T18:59:51.281Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.908 34.760 1504.3290 20:02:01.00M 2015-10-07T18:59:51.466Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.907 34.759 1504.3285 20:02:01.21M 2015-10-07T18:59:51.671Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.907 34.759 1504.3282 20:02:01.39M 2015-10-07T18:59:51.881Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.912 34.764 1504.3330 20:02:01.59M 2015-10-07T18:59:52.081Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.912 34.764 1504.3323 20:02:01.79M 2015-10-07T18:59:52.294Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.912 34.765 1504.3314 20:02:02.01M 2015-10-07T18:59:52.486Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.913 34.766 1504.3326 20:02:02.21M 2015-10-07T18:59:52.691Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3333 20:02:02.41M 2015-10-07T18:59:52.899Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3337 20:02:02.61M 2015-10-07T18:59:53.097Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3286 20:02:02.81M 2015-10-07T18:59:53.302Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.764 1504.3290 20:02:03.03M 2015-10-07T18:59:53.502Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3239 20:02:03.22M 2015-10-07T18:59:53.707Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3237 20:02:03.42M 2015-10-07T18:59:53.907Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3234 20:02:03.62M 2015-10-07T18:59:54.112Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3220 20:02:03.82M 2015-10-07T18:59:54.312Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3213 20:02:04.04M 2015-10-07T18:59:54.522Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3197 20:02:04.24M 2015-10-07T18:59:54.722Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3206 20:02:04.44M 2015-10-07T18:59:54.922Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3204 20:02:04.64M 2015-10-07T18:59:55.127Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.760 1504.3207 20:02:04.84M 2015-10-07T18:59:55.333Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.760 1504.3214 20:02:05.05M 2015-10-07T18:59:55.532Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.760 1504.3232 20:02:05.26M 2015-10-07T18:59:55.752Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.907 34.761 1504.3251 20:02:05.45M 2015-10-07T18:59:55.942Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3250 20:02:05.67M 2015-10-07T18:59:56.142Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.909 34.760 1504.3306 20:02:05.85M 2015-10-07T18:59:56.347Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.909 34.761 1504.3311 20:02:06.07M 2015-10-07T18:59:56.547Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.910 34.762 1504.3309 20:02:06.27M 2015-10-07T18:59:56.752Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.910 34.763 1504.3312 20:02:06.47M 2015-10-07T18:59:56.952Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.911 34.763 1504.3319 20:02:06.67M 2015-10-07T18:59:57.157Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.912 34.764 1504.3329 20:02:06.87M 2015-10-07T18:59:57.357Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.913 34.764 1504.3337 20:02:07.09M 2015-10-07T18:59:57.562Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3282 20:02:07.28M 2015-10-07T18:59:57.767Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3287 20:02:07.48M 2015-10-07T18:59:57.967Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.764 1504.3247 20:02:07.68M 2015-10-07T18:59:58.174Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3234 20:02:07.88M 2015-10-07T18:59:58.372Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3224 20:02:08.10M 2015-10-07T18:59:58.577Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3217 20:02:08.30M 2015-10-07T18:59:58.782Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3226 20:02:08.50M 2015-10-07T18:59:58.982Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.766 1504.3250 20:02:08.70M 2015-10-07T18:59:59.187Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3250 20:02:08.90M 2015-10-07T18:59:59.387Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3208 20:02:09.12M 2015-10-07T18:59:59.592Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3203 20:02:09.31M 2015-10-07T18:59:59.792Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3197 20:02:09.51M 2015-10-07T18:59:59.997Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3187 20:02:09.71M