2015-10-07T18:58:00.012Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.769 1504.3304 20:00:09.72M 2015-10-07T18:58:00.212Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3297 20:00:09.92M 2015-10-07T18:58:00.417Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3297 20:00:10.14M 2015-10-07T18:58:00.622Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3297 20:00:10.33M 2015-10-07T18:58:00.822Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3291 20:00:10.53M 2015-10-07T18:58:01.022Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3295 20:00:10.73M 2015-10-07T18:58:01.227Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3295 20:00:10.93M 2015-10-07T18:58:01.432Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.768 1504.3296 20:00:11.15M 2015-10-07T18:58:01.682Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3308 20:00:11.35M 2015-10-07T18:58:01.837Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3315 20:00:11.59M 2015-10-07T18:58:02.042Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3314 20:00:11.75M 2015-10-07T18:58:02.242Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3318 20:00:11.95M 2015-10-07T18:58:02.447Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.768 1504.3312 20:00:12.16M 2015-10-07T18:58:02.652Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3311 20:00:12.36M 2015-10-07T18:58:02.852Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.920 34.773 1504.3363 20:00:12.57M 2015-10-07T18:58:03.057Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.920 34.773 1504.3363 20:00:12.76M 2015-10-07T18:58:03.257Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.920 34.774 1504.3378 20:00:12.96M 2015-10-07T18:58:03.462Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.920 34.774 1504.3381 20:00:13.18M 2015-10-07T18:58:03.667Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.920 34.773 1504.3380 20:00:13.38M 2015-10-07T18:58:03.867Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.920 34.774 1504.3376 20:00:13.58M 2015-10-07T18:58:04.087Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.920 34.774 1504.3375 20:00:13.78M 2015-10-07T18:58:04.272Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.921 34.775 1504.3374 20:00:14.01M 2015-10-07T18:58:04.472Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.921 34.775 1504.3372 20:00:14.19M 2015-10-07T18:58:04.677Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.921 34.775 1504.3364 20:00:14.39M 2015-10-07T18:58:04.882Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.920 34.774 1504.3358 20:00:14.59M 2015-10-07T18:58:05.087Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.919 34.773 1504.3353 20:00:14.79M 2015-10-07T18:58:05.293Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.919 34.773 1504.3352 20:00:15.01M 2015-10-07T18:58:05.492Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.919 34.772 1504.3346 20:00:15.21M 2015-10-07T18:58:05.692Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.918 34.772 1504.3348 20:00:15.41M 2015-10-07T18:58:05.897Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.918 34.772 1504.3347 20:00:15.61M 2015-10-07T18:58:06.102Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.918 34.771 1504.3342 20:00:15.81M 2015-10-07T18:58:06.302Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.917 34.771 1504.3346 20:00:16.03M 2015-10-07T18:58:06.507Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.918 34.771 1504.3345 20:00:16.22M 2015-10-07T18:58:06.757Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3285 20:00:16.43M 2015-10-07T18:58:06.912Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3280 20:00:16.67M 2015-10-07T18:58:07.117Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3274 20:00:16.82M 2015-10-07T18:58:07.317Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.768 1504.3319 20:00:17.04M 2015-10-07T18:58:07.522Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3335 20:00:17.24M 2015-10-07T18:58:07.722Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.768 1504.3354 20:00:17.44M 2015-10-07T18:58:07.927Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.769 1504.3359 20:00:17.64M 2015-10-07T18:58:08.132Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.917 34.769 1504.3362 20:00:17.84M 2015-10-07T18:58:08.337Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.917 34.770 1504.3368 20:00:18.06M 2015-10-07T18:58:08.557Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.917 34.770 1504.3365 20:00:18.26M 2015-10-07T18:58:08.742Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.917 34.769 1504.3368 20:00:18.47M 2015-10-07T18:58:08.942Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.913 34.766 1504.3323 20:00:18.65M 2015-10-07T18:58:09.142Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.766 1504.3329 20:00:18.85M 2015-10-07T18:58:09.352Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.913 34.766 1504.3330 20:00:19.07M 2015-10-07T18:58:09.552Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3328 20:00:19.27M 2015-10-07T18:58:09.757Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3317 20:00:19.47M 2015-10-07T18:58:09.957Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3308 20:00:19.67M 2015-10-07T18:58:10.157Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3303 20:00:19.87M 2015-10-07T18:58:10.362Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3295 20:00:20.08M 2015-10-07T18:58:10.567Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3289 20:00:20.28M 2015-10-07T18:58:10.772Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3278 20:00:20.48M 2015-10-07T18:58:10.972Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3271 20:00:20.68M 2015-10-07T18:58:11.177Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3274 20:00:20.88M 2015-10-07T18:58:11.379Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3281 20:00:21.10M 2015-10-07T18:58:11.582Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3289 20:00:21.30M 2015-10-07T18:58:11.787Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3289 20:00:21.50M 2015-10-07T18:58:12.014Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3286 20:00:21.70M 2015-10-07T18:58:12.192Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.915 34.769 1504.3322 20:00:21.90M 2015-10-07T18:58:12.397Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.769 1504.3325 20:00:22.12M 2015-10-07T18:58:12.597Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3334 20:00:22.31M 2015-10-07T18:58:12.802Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.769 1504.3339 20:00:22.51M 2015-10-07T18:58:13.022Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.917 34.770 1504.3351 20:00:22.71M 2015-10-07T18:58:13.207Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.917 34.770 1504.3364 20:00:22.93M 2015-10-07T18:58:13.407Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.918 34.771 1504.3370 20:00:23.13M 2015-10-07T18:58:13.612Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.919 34.772 1504.3381 20:00:23.33M 2015-10-07T18:58:13.817Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.919 34.772 1504.3378 20:00:23.53M 2015-10-07T18:58:14.022Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.919 34.772 1504.3373 20:00:23.73M 2015-10-07T18:58:14.222Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.771 1504.3370 20:00:23.93M 2015-10-07T18:58:14.427Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.918 34.771 1504.3362 20:00:24.14M 2015-10-07T18:58:14.627Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.918 34.771 1504.3359 20:00:24.34M 2015-10-07T18:58:14.832Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.917 34.771 1504.3357 20:00:24.54M 2015-10-07T18:58:15.032Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.917 34.770 1504.3357 20:00:24.74M 2015-10-07T18:58:15.237Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.917 34.770 1504.3356 20:00:24.94M 2015-10-07T18:58:15.442Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.917 34.770 1504.3351 20:00:25.16M 2015-10-07T18:58:15.642Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.769 1504.3344 20:00:25.36M 2015-10-07T18:58:15.847Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.770 1504.3328 20:00:25.56M 2015-10-07T18:58:16.047Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.916 34.769 1504.3326 20:00:25.76M 2015-10-07T18:58:16.252Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.916 34.770 1504.3329 20:00:25.95M 2015-10-07T18:58:16.457Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.916 34.770 1504.3330 20:00:26.17M 2015-10-07T18:58:16.658Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.770 1504.3328 20:00:26.37M 2015-10-07T18:58:16.862Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.770 1504.3328 20:00:26.57M 2015-10-07T18:58:17.062Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.770 1504.3325 20:00:26.77M 2015-10-07T18:58:17.267Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.916 34.770 1504.3326 20:00:26.97M 2015-10-07T18:58:17.487Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.916 34.770 1504.3334 20:00:27.19M 2015-10-07T18:58:17.672Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.915 34.769 1504.3336 20:00:27.40M 2015-10-07T18:58:17.878Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.768 1504.3344 20:00:27.59M 2015-10-07T18:58:18.082Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.915 34.768 1504.3333 20:00:27.79M 2015-10-07T18:58:18.282Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.915 34.768 1504.3330 20:00:28.01M 2015-10-07T18:58:18.488Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.915 34.768 1504.3336 20:00:28.20M 2015-10-07T18:58:18.687Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3274 20:00:28.40M 2015-10-07T18:58:18.893Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3273 20:00:28.60M 2015-10-07T18:58:19.093Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.761 1504.3271 20:00:28.80M 2015-10-07T18:58:19.297Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.908 34.761 1504.3274 20:00:29.02M 2015-10-07T18:58:19.498Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.907 34.760 1504.3269 20:00:29.22M 2015-10-07T18:58:19.707Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.907 34.760 1504.3268 20:00:29.42M 2015-10-07T18:58:19.907Z|I-OCEAN7-304-XXXX| 25.08 14.227 41.916 34.767 1504.3383 20:00:29.62M 2015-10-07T18:58:20.108Z|I-OCEAN7-304-XXXX| 25.08 14.227 41.917 34.768 1504.3391 20:00:29.81M 2015-10-07T18:58:20.312Z|I-OCEAN7-304-XXXX| 25.10 14.227 41.918 34.769 1504.3413 20:00:30.04M 2015-10-07T18:58:20.517Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.919 34.770 1504.3423 20:00:30.23M 2015-10-07T18:58:20.723Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.917 34.767 1504.3396 20:00:30.43M 2015-10-07T18:58:20.923Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.915 34.766 1504.3383 20:00:30.63M 2015-10-07T18:58:21.128Z|I-OCEAN7-304-XXXX| 25.08 14.227 41.914 34.765 1504.3375 20:00:30.83M 2015-10-07T18:58:21.328Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.916 34.767 1504.3406 20:00:31.05M 2015-10-07T18:58:21.528Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.917 34.768 1504.3413 20:00:31.25M 2015-10-07T18:58:21.732Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.918 34.769 1504.3414 20:00:31.45M 2015-10-07T18:58:21.958Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.919 34.770 1504.3411 20:00:31.65M 2015-10-07T18:58:22.138Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.920 34.771 1504.3416 20:00:31.86M 2015-10-07T18:58:22.343Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.920 34.772 1504.3418 20:00:32.06M 2015-10-07T18:58:22.548Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.922 34.774 1504.3431 20:00:32.26M 2015-10-07T18:58:22.748Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.918 34.771 1504.3381 20:00:32.46M 2015-10-07T18:58:22.953Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.918 34.771 1504.3365 20:00:32.66M 2015-10-07T18:58:23.153Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.770 1504.3345 20:00:32.86M 2015-10-07T18:58:23.363Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.769 1504.3340 20:00:33.08M 2015-10-07T18:58:23.563Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.769 1504.3336 20:00:33.28M 2015-10-07T18:58:23.763Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.916 34.770 1504.3336 20:00:33.48M 2015-10-07T18:58:23.968Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.916 34.770 1504.3329 20:00:33.68M 2015-10-07T18:58:24.173Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3318 20:00:33.88M 2015-10-07T18:58:24.373Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.770 1504.3323 20:00:34.10M 2015-10-07T18:58:24.578Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.770 1504.3323 20:00:34.29M 2015-10-07T18:58:24.778Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.771 1504.3326 20:00:34.49M 2015-10-07T18:58:24.983Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3326 20:00:34.69M 2015-10-07T18:58:25.183Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.772 1504.3333 20:00:34.89M 2015-10-07T18:58:25.388Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.772 1504.3331 20:00:35.11M 2015-10-07T18:58:25.593Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.919 34.773 1504.3335 20:00:35.31M 2015-10-07T18:58:25.793Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.920 34.774 1504.3340 20:00:35.51M 2015-10-07T18:58:25.998Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.920 34.774 1504.3356 20:00:35.71M 2015-10-07T18:58:26.198Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.920 34.774 1504.3365 20:00:35.91M 2015-10-07T18:58:26.423Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.921 34.775 1504.3365 20:00:36.12M 2015-10-07T18:58:26.603Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.765 1504.3248 20:00:36.34M 2015-10-07T18:58:26.808Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.764 1504.3242 20:00:36.52M 2015-10-07T18:58:27.013Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.899 34.754 1504.3125 20:00:36.72M 2015-10-07T18:58:27.218Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.898 34.753 1504.3130 20:00:36.92M 2015-10-07T18:58:27.418Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.897 34.752 1504.3123 20:00:37.14M 2015-10-07T18:58:27.623Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.896 34.751 1504.3115 20:00:37.34M 2015-10-07T18:58:27.823Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.884 34.740 1504.2991 20:00:37.54M 2015-10-07T18:58:28.028Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.883 34.738 1504.2982 20:00:37.74M 2015-10-07T18:58:28.233Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.882 34.737 1504.2970 20:00:37.93M 2015-10-07T18:58:28.433Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.881 34.736 1504.2974 20:00:38.16M 2015-10-07T18:58:28.638Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.880 34.735 1504.2960 20:00:38.35M 2015-10-07T18:58:28.843Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.879 34.734 1504.2948 20:00:38.55M 2015-10-07T18:58:29.043Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.878 34.733 1504.2949 20:00:38.75M 2015-10-07T18:58:29.248Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.877 34.732 1504.2938 20:00:38.95M 2015-10-07T18:58:29.448Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.876 34.732 1504.2931 20:00:39.17M 2015-10-07T18:58:29.653Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.876 34.731 1504.2926 20:00:39.37M 2015-10-07T18:58:29.859Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.876 34.731 1504.2926 20:00:39.57M 2015-10-07T18:58:30.058Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.881 34.736 1504.2982 20:00:39.77M 2015-10-07T18:58:30.263Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.881 34.737 1504.2982 20:00:39.97M 2015-10-07T18:58:30.463Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.883 34.738 1504.3003 20:00:40.18M 2015-10-07T18:58:30.668Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.884 34.739 1504.3004 20:00:40.38M 2015-10-07T18:58:30.888Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.896 34.750 1504.3131 20:00:40.58M 2015-10-07T18:58:31.073Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.897 34.751 1504.3134 20:00:40.80M 2015-10-07T18:58:31.273Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.898 34.753 1504.3140 20:00:41.00M 2015-10-07T18:58:31.478Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.900 34.754 1504.3157 20:00:41.20M 2015-10-07T18:58:31.683Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.902 34.756 1504.3173 20:00:41.40M 2015-10-07T18:58:31.883Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.903 34.758 1504.3195 20:00:41.60M 2015-10-07T18:58:32.138Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3212 20:00:41.79M 2015-10-07T18:58:32.293Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3235 20:00:42.06M 2015-10-07T18:58:32.493Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.761 1504.3257 20:00:42.22M 2015-10-07T18:58:32.693Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.909 34.763 1504.3276 20:00:42.41M 2015-10-07T18:58:32.930Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3286 20:00:42.61M 2015-10-07T18:58:33.103Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3292 20:00:42.81M 2015-10-07T18:58:33.308Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3295 20:00:43.03M 2015-10-07T18:58:33.508Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.914 34.767 1504.3339 20:00:43.23M 2015-10-07T18:58:33.713Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.915 34.768 1504.3337 20:00:43.43M 2015-10-07T18:58:33.918Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.914 34.767 1504.3319 20:00:43.63M 2015-10-07T18:58:34.118Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.767 1504.3319 20:00:43.83M 2015-10-07T18:58:34.323Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.920 34.773 1504.3370 20:00:44.05M 2015-10-07T18:58:34.523Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.920 34.773 1504.3387 20:00:44.24M 2015-10-07T18:58:34.723Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.922 34.775 1504.3397 20:00:44.44M 2015-10-07T18:58:34.928Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.923 34.776 1504.3412 20:00:44.64M 2015-10-07T18:58:35.133Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.924 34.776 1504.3419 20:00:44.84M 2015-10-07T18:58:35.353Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.925 34.777 1504.3431 20:00:45.06M 2015-10-07T18:58:35.538Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.926 34.779 1504.3452 20:00:45.27M 2015-10-07T18:58:35.743Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.926 34.779 1504.3452 20:00:45.46M 2015-10-07T18:58:35.943Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.926 34.778 1504.3442 20:00:45.66M 2015-10-07T18:58:36.148Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.925 34.778 1504.3435 20:00:45.85M 2015-10-07T18:58:36.353Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.925 34.778 1504.3429 20:00:46.07M 2015-10-07T18:58:36.575Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.924 34.777 1504.3424 20:00:46.27M 2015-10-07T18:58:36.758Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.924 34.777 1504.3420 20:00:46.47M 2015-10-07T18:58:36.963Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.924 34.777 1504.3419 20:00:46.67M 2015-10-07T18:58:37.208Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.924 34.777 1504.3414 20:00:46.87M 2015-10-07T18:58:37.368Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.924 34.777 1504.3411 20:00:47.13M 2015-10-07T18:58:37.568Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.919 34.772 1504.3350 20:00:47.29M 2015-10-07T18:58:37.774Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.918 34.772 1504.3351 20:00:47.49M 2015-10-07T18:58:37.973Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.918 34.772 1504.3342 20:00:47.68M 2015-10-07T18:58:38.178Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.918 34.772 1504.3339 20:00:47.88M 2015-10-07T18:58:38.383Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.772 1504.3334 20:00:48.10M 2015-10-07T18:58:38.583Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.771 1504.3325 20:00:48.30M 2015-10-07T18:58:38.814Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.916 34.770 1504.3320 20:00:48.50M 2015-10-07T18:58:38.993Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.769 1504.3314 20:00:48.70M 2015-10-07T18:58:39.193Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.915 34.769 1504.3320 20:00:48.90M 2015-10-07T18:58:39.398Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.769 1504.3314 20:00:49.12M 2015-10-07T18:58:39.598Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3308 20:00:49.32M 2015-10-07T18:58:39.818Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3308 20:00:49.52M 2015-10-07T18:58:40.003Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.769 1504.3319 20:00:49.73M 2015-10-07T18:58:40.208Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.770 1504.3335 20:00:49.91M 2015-10-07T18:58:40.413Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.916 34.769 1504.3345 20:00:50.13M 2015-10-07T18:58:40.618Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.916 34.769 1504.3345 20:00:50.33M 2015-10-07T18:58:40.818Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.916 34.770 1504.3354 20:00:50.53M 2015-10-07T18:58:41.023Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.917 34.770 1504.3367 20:00:50.73M 2015-10-07T18:58:41.223Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.918 34.771 1504.3374 20:00:50.93M 2015-10-07T18:58:41.428Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.915 34.768 1504.3357 20:00:51.15M 2015-10-07T18:58:41.633Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.915 34.768 1504.3356 20:00:51.35M 2015-10-07T18:58:41.833Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.915 34.768 1504.3357 20:00:51.55M 2015-10-07T18:58:42.054Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3304 20:00:51.74M 2015-10-07T18:58:42.238Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3295 20:00:51.94M 2015-10-07T18:58:42.444Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.910 34.763 1504.3287 20:00:52.16M 2015-10-07T18:58:42.649Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.913 34.766 1504.3329 20:00:52.36M 2015-10-07T18:58:42.849Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3315 20:00:52.56M 2015-10-07T18:58:43.054Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.767 1504.3348 20:00:52.76M 2015-10-07T18:58:43.253Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.768 1504.3347 20:00:52.96M 2015-10-07T18:58:43.459Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.768 1504.3336 20:00:53.18M 2015-10-07T18:58:43.659Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.918 34.771 1504.3378 20:00:53.38M 2015-10-07T18:58:43.863Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.920 34.772 1504.3390 20:00:53.58M 2015-10-07T18:58:44.068Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.921 34.774 1504.3391 20:00:53.78M 2015-10-07T18:58:44.289Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.921 34.774 1504.3392 20:00:53.97M 2015-10-07T18:58:44.473Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.922 34.776 1504.3396 20:00:54.21M 2015-10-07T18:58:44.679Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.919 34.772 1504.3352 20:00:54.39M 2015-10-07T18:58:44.879Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.772 1504.3330 20:00:54.59M 2015-10-07T18:58:45.083Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.916 34.770 1504.3319 20:00:54.79M 2015-10-07T18:58:45.283Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.915 34.769 1504.3300 20:00:55.01M 2015-10-07T18:58:45.489Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3267 20:00:55.21M 2015-10-07T18:58:45.689Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.766 1504.3258 20:00:55.41M 2015-10-07T18:58:45.894Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.766 1504.3252 20:00:55.61M 2015-10-07T18:58:46.094Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3246 20:00:55.81M 2015-10-07T18:58:46.299Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3257 20:00:56.02M 2015-10-07T18:58:46.504Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.767 1504.3270 20:00:56.22M 2015-10-07T18:58:46.704Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3273 20:00:56.42M 2015-10-07T18:58:46.909Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3275 20:00:56.62M 2015-10-07T18:58:47.114Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3273 20:00:56.82M 2015-10-07T18:58:47.314Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.770 1504.3300 20:00:57.04M 2015-10-07T18:58:47.519Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3311 20:00:57.24M 2015-10-07T18:58:47.719Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3315 20:00:57.44M 2015-10-07T18:58:47.924Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3311 20:00:57.64M 2015-10-07T18:58:48.133Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3241 20:00:57.84M 2015-10-07T18:58:48.329Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3230 20:00:58.05M 2015-10-07T18:58:48.536Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3224 20:00:58.25M 2015-10-07T18:58:48.754Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3214 20:00:58.45M 2015-10-07T18:58:48.939Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.763 1504.3209 20:00:58.67M 2015-10-07T18:58:49.144Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.762 1504.3220 20:00:58.85M 2015-10-07T18:58:49.344Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3263 20:00:59.07M 2015-10-07T18:58:49.549Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.911 34.766 1504.3275 20:00:59.27M 2015-10-07T18:58:49.754Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3274 20:00:59.47M 2015-10-07T18:58:49.954Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3278 20:00:59.67M 2015-10-07T18:58:50.159Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.912 34.767 1504.3293 20:00:59.86M 2015-10-07T18:58:50.359Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.913 34.767 1504.3306 20:01:00.08M 2015-10-07T18:58:50.564Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.914 34.768 1504.3318 20:01:00.28M 2015-10-07T18:58:50.769Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.915 34.768 1504.3325 20:01:00.48M 2015-10-07T18:58:50.969Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.908 34.762 1504.3263 20:01:00.68M 2015-10-07T18:58:51.174Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.907 34.761 1504.3256 20:01:00.88M 2015-10-07T18:58:51.374Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.906 34.760 1504.3250 20:01:01.10M 2015-10-07T18:58:51.579Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.905 34.759 1504.3242 20:01:01.30M 2015-10-07T18:58:51.784Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.905 34.759 1504.3232 20:01:01.50M 2015-10-07T18:58:51.984Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3273 20:01:01.70M 2015-10-07T18:58:52.189Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.910 34.764 1504.3284 20:01:01.90M 2015-10-07T18:58:52.394Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.763 1504.3263 20:01:02.11M 2015-10-07T18:58:52.594Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.907 34.762 1504.3242 20:01:02.31M 2015-10-07T18:58:52.794Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.907 34.762 1504.3231 20:01:02.51M 2015-10-07T18:58:53.004Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.906 34.761 1504.3228 20:01:02.71M 2015-10-07T18:58:53.219Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3289 20:01:02.91M 2015-10-07T18:58:53.404Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3291 20:01:03.15M 2015-10-07T18:58:53.609Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3300 20:01:03.33M 2015-10-07T18:58:53.814Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3303 20:01:03.53M 2015-10-07T18:58:54.014Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3300 20:01:03.72M 2015-10-07T18:58:54.219Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.770 1504.3301 20:01:03.93M 2015-10-07T18:58:54.424Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3297 20:01:04.14M 2015-10-07T18:58:54.654Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.770 1504.3295 20:01:04.34M 2015-10-07T18:58:54.824Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3270 20:01:04.54M 2015-10-07T18:58:55.029Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3262 20:01:04.74M 2015-10-07T18:58:55.234Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.768 1504.3246 20:01:04.94M 2015-10-07T18:58:55.434Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3242 20:01:05.16M 2015-10-07T18:58:55.639Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.767 1504.3235 20:01:05.36M 2015-10-07T18:58:55.844Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3239 20:01:05.55M 2015-10-07T18:58:56.044Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3230 20:01:05.76M 2015-10-07T18:58:56.249Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3215 20:01:05.95M 2015-10-07T18:58:56.449Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3207 20:01:06.17M 2015-10-07T18:58:56.654Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3196 20:01:06.37M 2015-10-07T18:58:56.860Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.764 1504.3198 20:01:06.57M 2015-10-07T18:58:57.059Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.765 1504.3214 20:01:06.77M 2015-10-07T18:58:57.264Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.765 1504.3246 20:01:06.97M 2015-10-07T18:58:57.469Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3257 20:01:07.19M 2015-10-07T18:58:57.684Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3254 20:01:07.39M 2015-10-07T18:58:57.874Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3262 20:01:07.60M 2015-10-07T18:58:58.093Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.765 1504.3265 20:01:07.79M 2015-10-07T18:58:58.294Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3268 20:01:08.00M 2015-10-07T18:58:58.484Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3271 20:01:08.20M 2015-10-07T18:58:58.679Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3263 20:01:08.40M 2015-10-07T18:58:58.889Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.763 1504.3269 20:01:08.60M 2015-10-07T18:58:59.089Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.763 1504.3274 20:01:08.80M 2015-10-07T18:58:59.294Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3279 20:01:09.02M 2015-10-07T18:58:59.499Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.763 1504.3276 20:01:09.22M 2015-10-07T18:58:59.699Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3262 20:01:09.42M 2015-10-07T18:58:59.904Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.905 34.759 1504.3235 20:01:09.62M