2015-10-07T18:57:00.109Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3342 19:59:09.81M 2015-10-07T18:57:00.309Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3340 19:59:10.03M 2015-10-07T18:57:00.514Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3342 19:59:10.23M 2015-10-07T18:57:00.714Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3346 19:59:10.43M 2015-10-07T18:57:00.919Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3346 19:59:10.63M 2015-10-07T18:57:01.119Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.916 34.769 1504.3356 19:59:10.82M 2015-10-07T18:57:01.324Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.917 34.769 1504.3365 19:59:11.04M 2015-10-07T18:57:01.544Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3296 19:59:11.24M 2015-10-07T18:57:01.734Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.763 1504.3287 19:59:11.46M 2015-10-07T18:57:01.934Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.912 34.765 1504.3303 19:59:11.64M 2015-10-07T18:57:02.139Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3296 19:59:11.84M 2015-10-07T18:57:02.339Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3285 19:59:12.06M 2015-10-07T18:57:02.574Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.913 34.767 1504.3286 19:59:12.26M 2015-10-07T18:57:02.744Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.920 34.774 1504.3361 19:59:12.46M 2015-10-07T18:57:02.949Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.921 34.775 1504.3369 19:59:12.65M 2015-10-07T18:57:03.149Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.924 34.777 1504.3394 19:59:12.85M 2015-10-07T18:57:03.354Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.923 34.777 1504.3385 19:59:13.07M 2015-10-07T18:57:03.559Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.922 34.776 1504.3375 19:59:13.27M 2015-10-07T18:57:03.759Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.921 34.776 1504.3368 19:59:13.47M 2015-10-07T18:57:03.964Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.921 34.775 1504.3369 19:59:13.67M 2015-10-07T18:57:04.164Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.921 34.775 1504.3365 19:59:13.87M 2015-10-07T18:57:04.369Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.920 34.774 1504.3354 19:59:14.09M 2015-10-07T18:57:04.574Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.773 1504.3330 19:59:14.29M 2015-10-07T18:57:04.774Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.918 34.772 1504.3325 19:59:14.49M 2015-10-07T18:57:04.979Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.772 1504.3320 19:59:14.68M 2015-10-07T18:57:05.184Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.771 1504.3322 19:59:14.88M 2015-10-07T18:57:05.384Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.915 34.770 1504.3314 19:59:15.10M 2015-10-07T18:57:05.589Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3307 19:59:15.30M 2015-10-07T18:57:05.789Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.915 34.769 1504.3333 19:59:15.50M 2015-10-07T18:57:06.015Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.916 34.769 1504.3339 19:59:15.70M 2015-10-07T18:57:06.199Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.916 34.769 1504.3354 19:59:15.92M 2015-10-07T18:57:06.399Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.917 34.769 1504.3359 19:59:16.12M 2015-10-07T18:57:06.604Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.917 34.770 1504.3368 19:59:16.32M 2015-10-07T18:57:06.809Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.914 34.767 1504.3328 19:59:16.52M 2015-10-07T18:57:07.009Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3315 19:59:16.71M 2015-10-07T18:57:07.215Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.912 34.765 1504.3307 19:59:16.91M 2015-10-07T18:57:07.417Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3290 19:59:17.13M 2015-10-07T18:57:07.619Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3284 19:59:17.33M 2015-10-07T18:57:07.824Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3167 19:59:17.53M 2015-10-07T18:57:08.024Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.911 34.770 1504.3156 19:59:17.73M 2015-10-07T18:57:08.229Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.910 34.769 1504.3152 19:59:17.93M 2015-10-07T18:57:08.434Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.911 34.769 1504.3173 19:59:18.15M 2015-10-07T18:57:08.634Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3159 19:59:18.35M 2015-10-07T18:57:08.854Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.766 1504.3171 19:59:18.54M 2015-10-07T18:57:09.039Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3181 19:59:18.74M 2015-10-07T18:57:09.240Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3232 19:59:18.94M 2015-10-07T18:57:09.444Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3250 19:59:19.16M 2015-10-07T18:57:09.649Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3257 19:59:19.36M 2015-10-07T18:57:09.849Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3265 19:59:19.56M 2015-10-07T18:57:10.054Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3267 19:59:19.76M 2015-10-07T18:57:10.260Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3265 19:59:19.96M 2015-10-07T18:57:10.479Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.771 1504.3276 19:59:20.18M 2015-10-07T18:57:10.664Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.772 1504.3292 19:59:20.39M 2015-10-07T18:57:10.864Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.917 34.772 1504.3300 19:59:20.57M 2015-10-07T18:57:11.093Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.917 34.772 1504.3301 19:59:20.77M 2015-10-07T18:57:11.269Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.772 1504.3296 19:59:20.97M 2015-10-07T18:57:11.474Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.917 34.772 1504.3295 19:59:21.19M 2015-10-07T18:57:11.680Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.772 1504.3298 19:59:21.39M 2015-10-07T18:57:11.884Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.772 1504.3282 19:59:21.59M 2015-10-07T18:57:12.084Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.772 1504.3271 19:59:21.79M 2015-10-07T18:57:12.294Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3269 19:59:22.01M 2015-10-07T18:57:12.490Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.772 1504.3279 19:59:22.21M 2015-10-07T18:57:12.697Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.772 1504.3289 19:59:22.40M 2015-10-07T18:57:12.898Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.772 1504.3301 19:59:22.60M 2015-10-07T18:57:13.100Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.772 1504.3309 19:59:22.80M 2015-10-07T18:57:13.305Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.772 1504.3314 19:59:23.02M 2015-10-07T18:57:13.505Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.916 34.771 1504.3313 19:59:23.22M 2015-10-07T18:57:13.710Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.916 34.771 1504.3315 19:59:23.42M 2015-10-07T18:57:13.910Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.916 34.771 1504.3314 19:59:23.62M 2015-10-07T18:57:14.133Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.917 34.772 1504.3326 19:59:23.82M 2015-10-07T18:57:14.320Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.918 34.772 1504.3339 19:59:24.04M 2015-10-07T18:57:14.520Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.918 34.773 1504.3348 19:59:24.24M 2015-10-07T18:57:14.733Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.918 34.772 1504.3352 19:59:24.43M 2015-10-07T18:57:14.945Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.919 34.773 1504.3357 19:59:24.63M 2015-10-07T18:57:15.130Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.920 34.774 1504.3367 19:59:24.85M 2015-10-07T18:57:15.337Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.920 34.774 1504.3374 19:59:25.05M 2015-10-07T18:57:15.536Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.921 34.775 1504.3387 19:59:25.25M 2015-10-07T18:57:15.735Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.922 34.775 1504.3397 19:59:25.45M 2015-10-07T18:57:15.945Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.922 34.775 1504.3395 19:59:25.65M 2015-10-07T18:57:16.145Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.921 34.775 1504.3385 19:59:25.85M 2015-10-07T18:57:16.373Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.921 34.775 1504.3390 19:59:26.07M 2015-10-07T18:57:16.550Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.922 34.776 1504.3392 19:59:26.27M 2015-10-07T18:57:16.755Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.923 34.777 1504.3398 19:59:26.47M 2015-10-07T18:57:16.960Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.918 34.772 1504.3346 19:59:26.67M 2015-10-07T18:57:17.160Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.918 34.772 1504.3341 19:59:26.86M 2015-10-07T18:57:17.360Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.772 1504.3331 19:59:27.08M 2015-10-07T18:57:17.565Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.918 34.772 1504.3341 19:59:27.28M 2015-10-07T18:57:17.770Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.918 34.772 1504.3346 19:59:27.48M 2015-10-07T18:57:17.978Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.917 34.771 1504.3340 19:59:27.68M 2015-10-07T18:57:18.177Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.771 1504.3325 19:59:27.88M 2015-10-07T18:57:18.380Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.771 1504.3311 19:59:28.10M 2015-10-07T18:57:18.580Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.771 1504.3306 19:59:28.30M 2015-10-07T18:57:18.785Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.771 1504.3306 19:59:28.49M 2015-10-07T18:57:18.985Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.771 1504.3308 19:59:28.69M 2015-10-07T18:57:19.190Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.771 1504.3313 19:59:28.89M 2015-10-07T18:57:19.410Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.772 1504.3325 19:59:29.11M 2015-10-07T18:57:19.600Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.772 1504.3323 19:59:29.33M 2015-10-07T18:57:19.795Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3324 19:59:29.51M 2015-10-07T18:57:20.014Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3320 19:59:29.71M 2015-10-07T18:57:20.205Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.771 1504.3317 19:59:29.91M 2015-10-07T18:57:20.410Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.917 34.771 1504.3331 19:59:30.13M 2015-10-07T18:57:20.610Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.771 1504.3333 19:59:30.33M 2015-10-07T18:57:20.815Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.771 1504.3328 19:59:30.52M 2015-10-07T18:57:21.020Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.918 34.772 1504.3331 19:59:30.72M 2015-10-07T18:57:21.220Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.772 1504.3320 19:59:30.92M 2015-10-07T18:57:21.420Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.772 1504.3317 19:59:31.14M 2015-10-07T18:57:21.625Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.772 1504.3314 19:59:31.34M 2015-10-07T18:57:21.830Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3307 19:59:31.54M 2015-10-07T18:57:22.054Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.917 34.772 1504.3295 19:59:31.74M 2015-10-07T18:57:22.254Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.771 1504.3289 19:59:31.94M 2015-10-07T18:57:22.440Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.770 1504.3278 19:59:32.15M 2015-10-07T18:57:22.640Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3280 19:59:32.36M 2015-10-07T18:57:22.845Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.769 1504.3285 19:59:32.55M 2015-10-07T18:57:23.050Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.769 1504.3284 19:59:32.75M 2015-10-07T18:57:23.250Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3280 19:59:32.95M 2015-10-07T18:57:23.450Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3276 19:59:33.17M 2015-10-07T18:57:23.693Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3269 19:59:33.37M 2015-10-07T18:57:23.875Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3269 19:59:33.57M 2015-10-07T18:57:24.065Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.767 1504.3267 19:59:33.78M 2015-10-07T18:57:24.265Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.767 1504.3273 19:59:33.97M 2015-10-07T18:57:24.470Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3264 19:59:34.19M 2015-10-07T18:57:24.670Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3265 19:59:34.38M 2015-10-07T18:57:24.875Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3268 19:59:34.58M 2015-10-07T18:57:25.075Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3265 19:59:34.78M 2015-10-07T18:57:25.285Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3264 19:59:35.00M 2015-10-07T18:57:25.480Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3259 19:59:35.20M 2015-10-07T18:57:25.690Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3254 19:59:35.40M 2015-10-07T18:57:25.890Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3256 19:59:35.60M 2015-10-07T18:57:26.096Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3253 19:59:35.80M 2015-10-07T18:57:26.295Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3246 19:59:36.02M 2015-10-07T18:57:26.500Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3243 19:59:36.22M 2015-10-07T18:57:26.700Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3243 19:59:36.41M 2015-10-07T18:57:26.905Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3246 19:59:36.61M 2015-10-07T18:57:27.110Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3242 19:59:36.81M 2015-10-07T18:57:27.310Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3235 19:59:37.03M 2015-10-07T18:57:27.515Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3220 19:59:37.23M 2015-10-07T18:57:27.720Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3221 19:59:37.43M 2015-10-07T18:57:27.920Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.911 34.767 1504.3258 19:59:37.63M 2015-10-07T18:57:28.120Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3236 19:59:37.83M 2015-10-07T18:57:28.345Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3229 19:59:38.05M 2015-10-07T18:57:28.530Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3230 19:59:38.26M 2015-10-07T18:57:28.730Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3236 19:59:38.44M 2015-10-07T18:57:28.935Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3242 19:59:38.64M 2015-10-07T18:57:29.172Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.769 1504.3253 19:59:38.84M 2015-10-07T18:57:29.555Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3258 19:59:39.06M 2015-10-07T18:57:29.555Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3242 19:59:39.35M 2015-10-07T18:57:29.755Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3242 19:59:39.47M 2015-10-07T18:57:29.960Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3243 19:59:39.67M 2015-10-07T18:57:30.165Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3247 19:59:39.87M 2015-10-07T18:57:30.370Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3248 19:59:40.09M 2015-10-07T18:57:30.570Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.766 1504.3248 19:59:40.29M 2015-10-07T18:57:30.776Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.766 1504.3251 19:59:40.48M 2015-10-07T18:57:30.980Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3246 19:59:40.69M 2015-10-07T18:57:31.225Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3242 19:59:40.88M 2015-10-07T18:57:31.385Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.766 1504.3247 19:59:41.15M 2015-10-07T18:57:31.613Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.766 1504.3246 19:59:41.30M 2015-10-07T18:57:31.791Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3252 19:59:41.50M 2015-10-07T18:57:32.014Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3252 19:59:41.70M 2015-10-07T18:57:32.195Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3253 19:59:41.90M 2015-10-07T18:57:32.400Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3253 19:59:42.12M 2015-10-07T18:57:32.600Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3262 19:59:42.32M 2015-10-07T18:57:32.821Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3250 19:59:42.51M 2015-10-07T18:57:33.006Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3247 19:59:42.73M 2015-10-07T18:57:33.211Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.912 34.768 1504.3232 19:59:42.91M 2015-10-07T18:57:33.417Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3232 19:59:43.13M 2015-10-07T18:57:33.616Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.768 1504.3231 19:59:43.33M 2015-10-07T18:57:33.820Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.912 34.767 1504.3237 19:59:43.53M 2015-10-07T18:57:34.026Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.767 1504.3234 19:59:43.73M 2015-10-07T18:57:34.226Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.912 34.767 1504.3228 19:59:43.93M 2015-10-07T18:57:34.430Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3223 19:59:44.15M 2015-10-07T18:57:34.636Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.912 34.767 1504.3219 19:59:44.35M 2015-10-07T18:57:34.836Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3198 19:59:44.55M 2015-10-07T18:57:35.040Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.765 1504.3184 19:59:44.75M 2015-10-07T18:57:35.241Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3174 19:59:44.94M 2015-10-07T18:57:35.446Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.763 1504.3158 19:59:45.16M 2015-10-07T18:57:35.646Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.904 34.761 1504.3126 19:59:45.36M 2015-10-07T18:57:35.851Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3196 19:59:45.56M 2015-10-07T18:57:36.056Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3201 19:59:45.76M 2015-10-07T18:57:36.306Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3204 19:59:45.96M 2015-10-07T18:57:36.461Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.767 1504.3203 19:59:46.22M 2015-10-07T18:57:36.661Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3214 19:59:46.37M 2015-10-07T18:57:36.866Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3217 19:59:46.58M 2015-10-07T18:57:37.094Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3228 19:59:46.77M 2015-10-07T18:57:37.291Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3240 19:59:46.97M 2015-10-07T18:57:37.476Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3246 19:59:47.21M 2015-10-07T18:57:37.676Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3252 19:59:47.39M 2015-10-07T18:57:37.881Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3248 19:59:47.59M 2015-10-07T18:57:38.086Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.764 1504.3254 19:59:47.79M 2015-10-07T18:57:38.286Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3243 19:59:48.01M 2015-10-07T18:57:38.491Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.907 34.761 1504.3243 19:59:48.21M 2015-10-07T18:57:38.691Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.906 34.759 1504.3245 19:59:48.41M 2015-10-07T18:57:38.896Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.904 34.758 1504.3229 19:59:48.60M 2015-10-07T18:57:39.101Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.903 34.757 1504.3213 19:59:48.81M 2015-10-07T18:57:39.301Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.903 34.757 1504.3215 19:59:49.02M 2015-10-07T18:57:39.534Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.903 34.757 1504.3215 19:59:49.22M 2015-10-07T18:57:39.706Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.903 34.757 1504.3213 19:59:49.42M 2015-10-07T18:57:39.934Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.902 34.756 1504.3209 19:59:49.62M 2015-10-07T18:57:40.113Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.902 34.756 1504.3208 19:59:49.82M 2015-10-07T18:57:40.334Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.902 34.756 1504.3206 19:59:50.04M 2015-10-07T18:57:40.521Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.902 34.756 1504.3202 19:59:50.24M 2015-10-07T18:57:40.726Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.902 34.756 1504.3202 19:59:50.43M 2015-10-07T18:57:40.926Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.902 34.756 1504.3196 19:59:50.63M 2015-10-07T18:57:41.131Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.902 34.757 1504.3192 19:59:50.83M 2015-10-07T18:57:41.377Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.767 1504.3302 19:59:51.05M 2015-10-07T18:57:41.536Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.768 1504.3300 19:59:51.29M 2015-10-07T18:57:41.756Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3289 19:59:51.45M 2015-10-07T18:57:41.941Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3290 19:59:51.66M 2015-10-07T18:57:42.146Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.770 1504.3292 19:59:51.85M 2015-10-07T18:57:42.346Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.770 1504.3290 19:59:52.07M 2015-10-07T18:57:42.551Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.770 1504.3289 19:59:52.27M 2015-10-07T18:57:42.751Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3296 19:59:52.47M 2015-10-07T18:57:42.956Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3285 19:59:52.66M 2015-10-07T18:57:43.161Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3274 19:59:52.86M 2015-10-07T18:57:43.361Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3262 19:59:53.08M 2015-10-07T18:57:43.566Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3253 19:59:53.28M 2015-10-07T18:57:43.771Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.769 1504.3256 19:59:53.48M 2015-10-07T18:57:43.971Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3257 19:59:53.68M 2015-10-07T18:57:44.176Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3224 19:59:53.88M 2015-10-07T18:57:44.377Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3221 19:59:54.10M 2015-10-07T18:57:44.581Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3226 19:59:54.30M 2015-10-07T18:57:44.786Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.763 1504.3219 19:59:54.50M 2015-10-07T18:57:44.986Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3204 19:59:54.69M 2015-10-07T18:57:45.191Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3195 19:59:54.89M 2015-10-07T18:57:45.391Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3197 19:59:55.11M 2015-10-07T18:57:45.596Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.904 34.759 1504.3190 19:59:55.31M 2015-10-07T18:57:45.801Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.904 34.759 1504.3196 19:59:55.51M 2015-10-07T18:57:46.001Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3198 19:59:55.71M 2015-10-07T18:57:46.221Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.760 1504.3201 19:59:55.91M 2015-10-07T18:57:46.456Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3193 19:59:56.14M 2015-10-07T18:57:46.611Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3199 19:59:56.37M 2015-10-07T18:57:46.816Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3195 19:59:56.52M 2015-10-07T18:57:47.018Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3190 19:59:56.72M 2015-10-07T18:57:47.221Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3195 19:59:56.92M 2015-10-07T18:57:47.421Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3190 19:59:57.14M 2015-10-07T18:57:47.626Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3186 19:59:57.34M 2015-10-07T18:57:47.831Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3201 19:59:57.54M 2015-10-07T18:57:48.031Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.760 1504.3196 19:59:57.74M 2015-10-07T18:57:48.236Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.762 1504.3240 19:59:57.94M 2015-10-07T18:57:48.441Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3246 19:59:58.16M 2015-10-07T18:57:48.641Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3241 19:59:58.36M 2015-10-07T18:57:48.846Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3254 19:59:58.55M 2015-10-07T18:57:49.046Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3252 19:59:58.75M 2015-10-07T18:57:49.251Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3256 19:59:58.95M 2015-10-07T18:57:49.456Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3270 19:59:59.17M 2015-10-07T18:57:49.658Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3264 19:59:59.37M 2015-10-07T18:57:49.861Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.768 1504.3268 19:59:59.57M 2015-10-07T18:57:50.061Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3263 19:59:59.77M 2015-10-07T18:57:50.266Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3260 19:59:59.97M 2015-10-07T18:57:50.466Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3256 20:00:00.19M 2015-10-07T18:57:50.686Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3242 20:00:00.39M 2015-10-07T18:57:50.876Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3241 20:00:00.60M 2015-10-07T18:57:51.076Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.772 1504.3274 20:00:00.78M 2015-10-07T18:57:51.281Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.773 1504.3274 20:00:01.00M 2015-10-07T18:57:51.481Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3274 20:00:01.20M 2015-10-07T18:57:51.686Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3270 20:00:01.40M 2015-10-07T18:57:51.886Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.772 1504.3278 20:00:01.60M 2015-10-07T18:57:52.091Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3181 20:00:01.80M 2015-10-07T18:57:52.298Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3154 20:00:02.02M 2015-10-07T18:57:52.501Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3146 20:00:02.22M 2015-10-07T18:57:52.701Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3159 20:00:02.42M 2015-10-07T18:57:52.901Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.762 1504.3182 20:00:02.61M 2015-10-07T18:57:53.107Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3203 20:00:02.81M 2015-10-07T18:57:53.311Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3225 20:00:03.03M 2015-10-07T18:57:53.516Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3239 20:00:03.23M 2015-10-07T18:57:53.716Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3232 20:00:03.43M 2015-10-07T18:57:53.921Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.768 1504.3287 20:00:03.63M 2015-10-07T18:57:54.121Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.768 1504.3303 20:00:03.83M 2015-10-07T18:57:54.326Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3307 20:00:04.05M 2015-10-07T18:57:54.526Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3295 20:00:04.24M 2015-10-07T18:57:54.731Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3292 20:00:04.44M 2015-10-07T18:57:54.974Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3289 20:00:04.64M 2015-10-07T18:57:55.151Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3287 20:00:04.84M 2015-10-07T18:57:55.341Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.766 1504.3303 20:00:05.08M 2015-10-07T18:57:55.546Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.912 34.766 1504.3304 20:00:05.26M 2015-10-07T18:57:55.746Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.912 34.765 1504.3308 20:00:05.46M 2015-10-07T18:57:55.951Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.912 34.765 1504.3309 20:00:05.66M 2015-10-07T18:57:56.151Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.912 34.765 1504.3301 20:00:05.86M 2015-10-07T18:57:56.356Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.912 34.766 1504.3306 20:00:06.08M 2015-10-07T18:57:56.561Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.912 34.766 1504.3304 20:00:06.28M 2015-10-07T18:57:56.774Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.912 34.765 1504.3318 20:00:06.48M 2015-10-07T18:57:56.961Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.912 34.765 1504.3309 20:00:06.67M 2015-10-07T18:57:57.166Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.911 34.764 1504.3300 20:00:06.87M 2015-10-07T18:57:57.371Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.910 34.764 1504.3298 20:00:07.09M 2015-10-07T18:57:57.571Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.910 34.763 1504.3301 20:00:07.29M 2015-10-07T18:57:57.777Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.910 34.764 1504.3293 20:00:07.49M 2015-10-07T18:57:57.977Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.911 34.764 1504.3300 20:00:07.69M 2015-10-07T18:57:58.182Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.917 34.770 1504.3358 20:00:07.89M 2015-10-07T18:57:58.387Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.917 34.770 1504.3354 20:00:08.11M 2015-10-07T18:57:58.587Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.916 34.770 1504.3348 20:00:08.31M 2015-10-07T18:57:58.792Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.918 34.772 1504.3365 20:00:08.50M 2015-10-07T18:57:58.992Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.771 1504.3358 20:00:08.70M 2015-10-07T18:57:59.197Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.917 34.771 1504.3345 20:00:08.90M 2015-10-07T18:57:59.402Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.917 34.771 1504.3340 20:00:09.12M 2015-10-07T18:57:59.622Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.917 34.771 1504.3333 20:00:09.32M 2015-10-07T18:57:59.807Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.769 1504.3307 20:00:09.53M