2015-10-07T18:56:00.011Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3257 19:58:09.71M 2015-10-07T18:56:00.211Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3262 19:58:09.91M 2015-10-07T18:56:00.416Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3251 19:58:10.13M 2015-10-07T18:56:00.653Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3250 19:58:10.33M 2015-10-07T18:56:00.822Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3246 19:58:10.53M 2015-10-07T18:56:01.022Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3243 19:58:10.73M 2015-10-07T18:56:01.227Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3247 19:58:10.93M 2015-10-07T18:56:01.432Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3246 19:58:11.14M 2015-10-07T18:56:01.631Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3240 19:58:11.34M 2015-10-07T18:56:01.836Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.767 1504.3239 19:58:11.54M 2015-10-07T18:56:02.041Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3247 19:58:11.74M 2015-10-07T18:56:02.241Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3251 19:58:11.94M 2015-10-07T18:56:02.446Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3257 19:58:12.16M 2015-10-07T18:56:02.646Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3254 19:58:12.36M 2015-10-07T18:56:02.852Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3256 19:58:12.56M 2015-10-07T18:56:03.057Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.766 1504.3268 19:58:12.76M 2015-10-07T18:56:03.257Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.911 34.765 1504.3271 19:58:12.96M 2015-10-07T18:56:03.477Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.911 34.765 1504.3274 19:58:13.17M 2015-10-07T18:56:03.662Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.911 34.765 1504.3282 19:58:13.39M 2015-10-07T18:56:03.867Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3280 19:58:13.57M 2015-10-07T18:56:04.072Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3279 19:58:13.77M 2015-10-07T18:56:04.272Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3219 19:58:13.97M 2015-10-07T18:56:04.477Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3220 19:58:14.19M 2015-10-07T18:56:04.693Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3213 19:58:14.39M 2015-10-07T18:56:04.882Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3203 19:58:14.59M 2015-10-07T18:56:05.087Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3204 19:58:14.79M 2015-10-07T18:56:05.292Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3203 19:58:15.01M 2015-10-07T18:56:05.492Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3215 19:58:15.21M 2015-10-07T18:56:05.697Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3217 19:58:15.40M 2015-10-07T18:56:05.897Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3229 19:58:15.60M 2015-10-07T18:56:06.102Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3243 19:58:15.80M 2015-10-07T18:56:06.307Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.912 34.767 1504.3260 19:58:16.02M 2015-10-07T18:56:06.507Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.911 34.767 1504.3265 19:58:16.22M 2015-10-07T18:56:06.712Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.911 34.766 1504.3274 19:58:16.42M 2015-10-07T18:56:06.934Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.911 34.766 1504.3276 19:58:16.62M 2015-10-07T18:56:07.117Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.911 34.766 1504.3289 19:58:16.82M 2015-10-07T18:56:07.317Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.912 34.766 1504.3297 19:58:17.04M 2015-10-07T18:56:07.522Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.912 34.766 1504.3309 19:58:17.23M 2015-10-07T18:56:07.727Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.912 34.766 1504.3317 19:58:17.43M 2015-10-07T18:56:07.947Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.912 34.766 1504.3315 19:58:17.63M 2015-10-07T18:56:08.132Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.913 34.766 1504.3311 19:58:17.85M 2015-10-07T18:56:08.332Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.766 1504.3306 19:58:18.05M 2015-10-07T18:56:08.537Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.767 1504.3312 19:58:18.25M 2015-10-07T18:56:08.742Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.766 1504.3319 19:58:18.45M 2015-10-07T18:56:08.942Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.766 1504.3317 19:58:18.65M 2015-10-07T18:56:09.165Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3304 19:58:18.85M 2015-10-07T18:56:09.352Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3298 19:58:19.07M 2015-10-07T18:56:09.552Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.768 1504.3300 19:58:19.27M 2015-10-07T18:56:09.752Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.913 34.767 1504.3298 19:58:19.46M 2015-10-07T18:56:09.957Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3304 19:58:19.66M 2015-10-07T18:56:10.162Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3300 19:58:19.86M 2015-10-07T18:56:10.362Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3289 19:58:20.08M 2015-10-07T18:56:10.567Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3278 19:58:20.28M 2015-10-07T18:56:10.772Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3279 19:58:20.48M 2015-10-07T18:56:10.977Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3280 19:58:20.68M 2015-10-07T18:56:11.177Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.767 1504.3274 19:58:20.88M 2015-10-07T18:56:11.377Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3273 19:58:21.09M 2015-10-07T18:56:11.582Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.913 34.767 1504.3267 19:58:21.29M 2015-10-07T18:56:11.782Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.765 1504.3232 19:58:21.49M 2015-10-07T18:56:11.987Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3236 19:58:21.69M 2015-10-07T18:56:12.192Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.766 1504.3253 19:58:21.89M 2015-10-07T18:56:12.412Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3259 19:58:22.11M 2015-10-07T18:56:12.597Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.921 34.775 1504.3358 19:58:22.33M 2015-10-07T18:56:12.802Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.922 34.775 1504.3364 19:58:22.51M 2015-10-07T18:56:13.002Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.922 34.775 1504.3361 19:58:22.71M 2015-10-07T18:56:13.207Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.922 34.776 1504.3372 19:58:22.91M 2015-10-07T18:56:13.407Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.923 34.776 1504.3378 19:58:23.12M 2015-10-07T18:56:13.607Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.923 34.777 1504.3373 19:58:23.32M 2015-10-07T18:56:13.817Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.924 34.778 1504.3372 19:58:23.52M 2015-10-07T18:56:14.017Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.925 34.779 1504.3387 19:58:23.72M 2015-10-07T18:56:14.222Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.926 34.780 1504.3395 19:58:23.92M 2015-10-07T18:56:14.427Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.926 34.780 1504.3408 19:58:24.14M 2015-10-07T18:56:14.627Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.923 34.777 1504.3380 19:58:24.34M 2015-10-07T18:56:14.827Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.923 34.777 1504.3376 19:58:24.54M 2015-10-07T18:56:15.037Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3274 19:58:24.73M 2015-10-07T18:56:15.237Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3271 19:58:24.94M 2015-10-07T18:56:15.442Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3262 19:58:25.15M 2015-10-07T18:56:15.642Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3253 19:58:25.35M 2015-10-07T18:56:15.847Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3246 19:58:25.55M 2015-10-07T18:56:16.052Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3248 19:58:25.75M 2015-10-07T18:56:16.252Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3228 19:58:25.95M 2015-10-07T18:56:16.457Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3234 19:58:26.17M 2015-10-07T18:56:16.693Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.766 1504.3247 19:58:26.37M 2015-10-07T18:56:16.882Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.911 34.767 1504.3259 19:58:26.57M 2015-10-07T18:56:17.067Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.767 1504.3262 19:58:26.78M 2015-10-07T18:56:17.267Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3276 19:58:26.97M 2015-10-07T18:56:17.472Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3252 19:58:27.18M 2015-10-07T18:56:17.677Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3280 19:58:27.39M 2015-10-07T18:56:17.877Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.770 1504.3282 19:58:27.58M 2015-10-07T18:56:18.082Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.915 34.771 1504.3286 19:58:27.78M 2015-10-07T18:56:18.277Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.916 34.772 1504.3296 19:58:28.00M 2015-10-07T18:56:18.487Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.918 34.773 1504.3311 19:58:28.19M 2015-10-07T18:56:18.687Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.918 34.774 1504.3312 19:58:28.40M 2015-10-07T18:56:18.892Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.919 34.774 1504.3326 19:58:28.60M 2015-10-07T18:56:19.098Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.919 34.774 1504.3335 19:58:28.80M 2015-10-07T18:56:19.297Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.919 34.774 1504.3335 19:58:29.02M 2015-10-07T18:56:19.502Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.918 34.773 1504.3331 19:58:29.21M 2015-10-07T18:56:19.702Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.918 34.773 1504.3323 19:58:29.41M 2015-10-07T18:56:19.907Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.917 34.772 1504.3317 19:58:29.61M 2015-10-07T18:56:20.107Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.772 1504.3306 19:58:29.81M 2015-10-07T18:56:20.312Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.916 34.772 1504.3298 19:58:30.03M 2015-10-07T18:56:20.517Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3193 19:58:30.23M 2015-10-07T18:56:20.722Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.763 1504.3185 19:58:30.43M 2015-10-07T18:56:20.922Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.762 1504.3169 19:58:30.63M 2015-10-07T18:56:21.122Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3154 19:58:30.83M 2015-10-07T18:56:21.347Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3157 19:58:31.04M 2015-10-07T18:56:21.527Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.761 1504.3153 19:58:31.26M 2015-10-07T18:56:21.732Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.903 34.760 1504.3140 19:58:31.44M 2015-10-07T18:56:21.937Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3204 19:58:31.64M 2015-10-07T18:56:22.137Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3213 19:58:31.84M 2015-10-07T18:56:22.342Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3210 19:58:32.06M 2015-10-07T18:56:22.542Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3213 19:58:32.26M 2015-10-07T18:56:22.747Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3224 19:58:32.46M 2015-10-07T18:56:22.952Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3226 19:58:32.65M 2015-10-07T18:56:23.158Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3230 19:58:32.86M 2015-10-07T18:56:23.374Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3239 19:58:33.08M 2015-10-07T18:56:23.562Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3234 19:58:33.27M 2015-10-07T18:56:23.768Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3223 19:58:33.47M 2015-10-07T18:56:23.968Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3223 19:58:33.67M 2015-10-07T18:56:24.168Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.765 1504.3215 19:58:33.87M 2015-10-07T18:56:24.372Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3215 19:58:34.09M 2015-10-07T18:56:24.572Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3221 19:58:34.29M 2015-10-07T18:56:24.778Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3228 19:58:34.49M 2015-10-07T18:56:24.982Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3232 19:58:34.68M 2015-10-07T18:56:25.188Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3235 19:58:34.88M 2015-10-07T18:56:25.388Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3229 19:58:35.10M 2015-10-07T18:56:25.592Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3221 19:58:35.30M 2015-10-07T18:56:25.813Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.764 1504.3221 19:58:35.50M 2015-10-07T18:56:26.003Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.764 1504.3220 19:58:35.72M 2015-10-07T18:56:26.203Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.764 1504.3223 19:58:35.90M 2015-10-07T18:56:26.403Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.764 1504.3217 19:58:36.12M 2015-10-07T18:56:26.603Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3207 19:58:36.32M 2015-10-07T18:56:26.808Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3201 19:58:36.51M 2015-10-07T18:56:27.013Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3191 19:58:36.71M 2015-10-07T18:56:27.213Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3230 19:58:36.92M 2015-10-07T18:56:27.418Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3240 19:58:37.13M 2015-10-07T18:56:27.623Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3245 19:58:37.33M 2015-10-07T18:56:27.823Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3241 19:58:37.53M 2015-10-07T18:56:28.028Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3239 19:58:37.73M 2015-10-07T18:56:28.233Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3246 19:58:37.93M 2015-10-07T18:56:28.433Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3247 19:58:38.15M 2015-10-07T18:56:28.643Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3253 19:58:38.35M 2015-10-07T18:56:28.838Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3241 19:58:38.55M 2015-10-07T18:56:29.038Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3229 19:58:38.75M 2015-10-07T18:56:29.243Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3223 19:58:38.94M 2015-10-07T18:56:29.448Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3220 19:58:39.16M 2015-10-07T18:56:29.654Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3223 19:58:39.36M 2015-10-07T18:56:29.859Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.766 1504.3230 19:58:39.56M 2015-10-07T18:56:30.058Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3234 19:58:39.76M 2015-10-07T18:56:30.278Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3241 19:58:39.96M 2015-10-07T18:56:30.463Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3231 19:58:40.19M 2015-10-07T18:56:30.668Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3220 19:58:40.38M 2015-10-07T18:56:30.873Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3209 19:58:40.58M 2015-10-07T18:56:31.073Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3198 19:58:40.78M 2015-10-07T18:56:31.278Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.766 1504.3185 19:58:41.98M 2015-10-07T18:56:31.478Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.910 34.767 1504.3173 19:58:41.19M 2015-10-07T18:56:31.683Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.910 34.768 1504.3159 19:58:41.39M 2015-10-07T18:56:31.883Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.910 34.768 1504.3162 19:58:41.59M 2015-10-07T18:56:32.088Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.768 1504.3174 19:58:41.79M 2015-10-07T18:56:32.288Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3187 19:58:42.01M 2015-10-07T18:56:32.493Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.770 1504.3202 19:58:42.21M 2015-10-07T18:56:32.698Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.770 1504.3210 19:58:42.41M 2015-10-07T18:56:32.898Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3209 19:58:42.61M 2015-10-07T18:56:33.103Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3218 19:58:42.80M 2015-10-07T18:56:33.303Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3235 19:58:43.02M 2015-10-07T18:56:33.513Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3231 19:58:43.22M 2015-10-07T18:56:33.713Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3246 19:58:43.42M 2015-10-07T18:56:33.918Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.773 1504.3259 19:58:43.62M 2015-10-07T18:56:34.118Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.773 1504.3264 19:58:43.82M 2015-10-07T18:56:34.318Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.773 1504.3276 19:58:44.04M 2015-10-07T18:56:34.528Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.773 1504.3295 19:58:44.24M 2015-10-07T18:56:34.743Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.918 34.773 1504.3312 19:58:44.44M 2015-10-07T18:56:34.933Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.918 34.773 1504.3318 19:58:44.65M 2015-10-07T18:56:35.133Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.918 34.773 1504.3323 19:58:44.83M 2015-10-07T18:56:35.338Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3317 19:58:45.05M 2015-10-07T18:56:35.543Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3308 19:58:45.25M 2015-10-07T18:56:35.743Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.917 34.773 1504.3307 19:58:45.45M 2015-10-07T18:56:35.948Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.772 1504.3303 19:58:45.65M 2015-10-07T18:56:36.148Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.772 1504.3302 19:58:45.85M 2015-10-07T18:56:36.353Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.772 1504.3302 19:58:46.07M 2015-10-07T18:56:36.558Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.916 34.772 1504.3304 19:58:46.27M 2015-10-07T18:56:36.758Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.916 34.771 1504.3296 19:58:46.47M 2015-10-07T18:56:36.963Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.915 34.771 1504.3284 19:58:46.67M 2015-10-07T18:56:37.163Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3248 19:58:46.87M 2015-10-07T18:56:37.368Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.767 1504.3251 19:58:47.08M 2015-10-07T18:56:37.573Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3257 19:58:47.28M 2015-10-07T18:56:37.773Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.767 1504.3265 19:58:47.48M 2015-10-07T18:56:37.978Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.766 1504.3250 19:58:47.68M 2015-10-07T18:56:38.178Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.766 1504.3246 19:58:47.88M 2015-10-07T18:56:38.383Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.766 1504.3247 19:58:48.10M 2015-10-07T18:56:38.583Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.766 1504.3248 19:58:48.30M 2015-10-07T18:56:38.788Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3240 19:58:48.50M 2015-10-07T18:56:38.988Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3232 19:58:48.70M 2015-10-07T18:56:39.208Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.765 1504.3229 19:58:48.89M 2015-10-07T18:56:39.393Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.765 1504.3234 19:58:49.13M 2015-10-07T18:56:39.603Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.765 1504.3229 19:58:49.31M 2015-10-07T18:56:39.803Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3235 19:58:49.51M 2015-10-07T18:56:40.008Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.766 1504.3250 19:58:49.71M 2015-10-07T18:56:40.213Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.765 1504.3252 19:58:49.91M 2015-10-07T18:56:40.413Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3250 19:58:50.13M 2015-10-07T18:56:40.613Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3250 19:58:50.33M 2015-10-07T18:56:40.818Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3251 19:58:50.53M 2015-10-07T18:56:41.023Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.767 1504.3258 19:58:50.73M 2015-10-07T18:56:41.228Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.767 1504.3270 19:58:50.92M 2015-10-07T18:56:41.428Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3282 19:58:51.14M 2015-10-07T18:56:41.653Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3292 19:58:51.34M 2015-10-07T18:56:41.833Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3298 19:58:51.54M 2015-10-07T18:56:42.038Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3298 19:58:51.74M 2015-10-07T18:56:42.238Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3302 19:58:51.94M 2015-10-07T18:56:42.443Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3304 19:58:52.16M 2015-10-07T18:56:42.643Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3312 19:58:52.36M 2015-10-07T18:56:42.848Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.768 1504.3320 19:58:52.56M 2015-10-07T18:56:43.053Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.914 34.767 1504.3318 19:58:52.76M 2015-10-07T18:56:43.253Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.914 34.767 1504.3309 19:58:52.95M 2015-10-07T18:56:43.458Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.917 34.770 1504.3344 19:58:53.17M 2015-10-07T18:56:43.679Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.918 34.771 1504.3357 19:58:53.37M 2015-10-07T18:56:43.859Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.919 34.772 1504.3356 19:58:53.59M 2015-10-07T18:56:44.068Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.919 34.772 1504.3357 19:58:53.77M 2015-10-07T18:56:44.268Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.919 34.773 1504.3353 19:58:53.97M 2015-10-07T18:56:44.473Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.919 34.773 1504.3356 19:58:54.19M 2015-10-07T18:56:44.673Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.920 34.773 1504.3351 19:58:54.39M 2015-10-07T18:56:44.878Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.921 34.775 1504.3358 19:58:54.59M 2015-10-07T18:56:45.078Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.920 34.774 1504.3356 19:58:54.78M 2015-10-07T18:56:45.283Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.920 34.774 1504.3356 19:58:55.00M 2015-10-07T18:56:45.488Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.920 34.774 1504.3356 19:58:55.20M 2015-10-07T18:56:45.693Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.920 34.774 1504.3352 19:58:55.40M 2015-10-07T18:56:45.893Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.920 34.774 1504.3356 19:58:55.60M 2015-10-07T18:56:46.098Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.919 34.774 1504.3346 19:58:55.80M 2015-10-07T18:56:46.303Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.919 34.773 1504.3336 19:58:56.02M 2015-10-07T18:56:46.503Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.773 1504.3329 19:58:56.22M 2015-10-07T18:56:46.708Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.918 34.773 1504.3328 19:58:56.42M 2015-10-07T18:56:46.913Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.764 1504.3229 19:58:56.62M 2015-10-07T18:56:47.113Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.766 1504.3248 19:58:56.82M 2015-10-07T18:56:47.318Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.911 34.766 1504.3251 19:58:57.03M 2015-10-07T18:56:47.518Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.766 1504.3254 19:58:57.23M 2015-10-07T18:56:47.718Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3252 19:58:57.43M 2015-10-07T18:56:47.923Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3260 19:58:57.63M 2015-10-07T18:56:48.144Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.767 1504.3276 19:58:57.83M 2015-10-07T18:56:48.334Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.768 1504.3284 19:58:58.07M 2015-10-07T18:56:48.535Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.914 34.769 1504.3302 19:58:58.25M 2015-10-07T18:56:48.738Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3289 19:58:58.45M 2015-10-07T18:56:48.939Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3285 19:58:58.65M 2015-10-07T18:56:49.143Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.769 1504.3279 19:58:58.84M 2015-10-07T18:56:49.343Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.769 1504.3275 19:58:59.06M 2015-10-07T18:56:49.549Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3273 19:58:59.26M 2015-10-07T18:56:49.754Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3268 19:58:59.46M 2015-10-07T18:56:49.959Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3290 19:58:59.66M 2015-10-07T18:56:50.154Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.767 1504.3287 19:58:59.86M 2015-10-07T18:56:50.359Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.767 1504.3290 19:59:00.08M 2015-10-07T18:56:50.564Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3297 19:59:00.28M 2015-10-07T18:56:50.769Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3291 19:59:00.48M 2015-10-07T18:56:50.969Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.768 1504.3298 19:59:00.68M 2015-10-07T18:56:51.174Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.768 1504.3292 19:59:00.88M 2015-10-07T18:56:51.379Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.768 1504.3293 19:59:01.09M 2015-10-07T18:56:51.579Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.769 1504.3290 19:59:01.29M 2015-10-07T18:56:51.779Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.914 34.769 1504.3293 19:59:01.49M 2015-10-07T18:56:52.014Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.769 1504.3285 19:59:01.69M 2015-10-07T18:56:52.189Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3271 19:59:01.89M 2015-10-07T18:56:52.389Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3256 19:59:02.11M 2015-10-07T18:56:52.609Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3251 19:59:02.31M 2015-10-07T18:56:52.794Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3246 19:59:02.52M 2015-10-07T18:56:52.999Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3241 19:59:02.70M 2015-10-07T18:56:53.204Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3241 19:59:02.90M 2015-10-07T18:56:53.404Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3246 19:59:03.12M 2015-10-07T18:56:53.614Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.773 1504.3250 19:59:03.32M 2015-10-07T18:56:53.814Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3256 19:59:03.52M 2015-10-07T18:56:54.014Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3263 19:59:03.72M 2015-10-07T18:56:54.219Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.771 1504.3260 19:59:03.92M 2015-10-07T18:56:54.419Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.771 1504.3259 19:59:04.14M 2015-10-07T18:56:54.624Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3257 19:59:04.34M 2015-10-07T18:56:54.829Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.771 1504.3260 19:59:04.53M 2015-10-07T18:56:55.029Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.771 1504.3268 19:59:04.74M 2015-10-07T18:56:55.234Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3274 19:59:04.93M 2015-10-07T18:56:55.434Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.915 34.773 1504.3215 19:59:05.15M 2015-10-07T18:56:55.639Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.916 34.774 1504.3212 19:59:05.35M 2015-10-07T18:56:55.844Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.916 34.775 1504.3218 19:59:05.55M 2015-10-07T18:56:56.044Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.917 34.775 1504.3232 19:59:05.75M 2015-10-07T18:56:56.249Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3186 19:59:05.95M 2015-10-07T18:56:56.454Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.771 1504.3197 19:59:06.17M 2015-10-07T18:56:56.654Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.914 34.772 1504.3201 19:59:06.37M 2015-10-07T18:56:56.859Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3212 19:59:06.57M 2015-10-07T18:56:57.079Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3225 19:59:06.76M 2015-10-07T18:56:57.264Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3236 19:59:07.00M 2015-10-07T18:56:57.464Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3253 19:59:07.18M 2015-10-07T18:56:57.693Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3270 19:59:07.38M 2015-10-07T18:56:57.874Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.915 34.771 1504.3290 19:59:07.58M 2015-10-07T18:56:58.079Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3297 19:59:07.78M 2015-10-07T18:56:58.279Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3297 19:59:08.00M 2015-10-07T18:56:58.479Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3303 19:59:08.20M 2015-10-07T18:56:58.684Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3311 19:59:08.39M 2015-10-07T18:56:58.889Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3319 19:59:08.59M 2015-10-07T18:56:59.089Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3322 19:59:08.79M 2015-10-07T18:56:59.294Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3325 19:59:09.01M 2015-10-07T18:56:59.499Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3335 19:59:09.21M 2015-10-07T18:56:59.699Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.767 1504.3345 19:59:09.41M 2015-10-07T18:56:59.904Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.767 1504.3344 19:59:09.61M