2015-10-07T18:55:00.119Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3284 19:57:09.81M 2015-10-07T18:55:00.319Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3282 19:57:10.03M 2015-10-07T18:55:00.524Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3278 19:57:10.23M 2015-10-07T18:55:00.724Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.768 1504.3280 19:57:10.43M 2015-10-07T18:55:00.944Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3286 19:57:10.63M 2015-10-07T18:55:01.129Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3290 19:57:10.85M 2015-10-07T18:55:01.334Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.767 1504.3281 19:57:11.05M 2015-10-07T18:55:01.534Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3273 19:57:11.25M 2015-10-07T18:55:01.739Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3274 19:57:11.44M 2015-10-07T18:55:01.944Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3275 19:57:11.64M 2015-10-07T18:55:02.144Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.914 34.768 1504.3286 19:57:11.84M 2015-10-07T18:55:02.349Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.765 1504.3248 19:57:12.06M 2015-10-07T18:55:02.554Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3243 19:57:12.26M 2015-10-07T18:55:02.754Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3248 19:57:12.46M 2015-10-07T18:55:02.959Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3258 19:57:12.66M 2015-10-07T18:55:03.164Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.764 1504.3257 19:57:12.86M 2015-10-07T18:55:03.364Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3248 19:57:13.08M 2015-10-07T18:55:03.569Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3246 19:57:13.28M 2015-10-07T18:55:03.769Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.764 1504.3242 19:57:13.48M 2015-10-07T18:55:03.974Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.909 34.764 1504.3239 19:57:13.67M 2015-10-07T18:55:04.174Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.765 1504.3236 19:57:13.87M 2015-10-07T18:55:04.379Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3232 19:57:14.09M 2015-10-07T18:55:04.579Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.765 1504.3231 19:57:14.29M 2015-10-07T18:55:04.789Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3235 19:57:14.49M 2015-10-07T18:55:04.989Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3247 19:57:14.69M 2015-10-07T18:55:05.194Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3258 19:57:14.89M 2015-10-07T18:55:05.414Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3256 19:57:15.11M 2015-10-07T18:55:05.594Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.911 34.766 1504.3264 19:57:15.32M 2015-10-07T18:55:05.804Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3259 19:57:15.50M 2015-10-07T18:55:06.004Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.765 1504.3251 19:57:15.70M 2015-10-07T18:55:06.209Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.909 34.764 1504.3248 19:57:15.91M 2015-10-07T18:55:06.409Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.909 34.764 1504.3245 19:57:16.12M 2015-10-07T18:55:06.615Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.763 1504.3230 19:57:16.32M 2015-10-07T18:55:06.819Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.762 1504.3220 19:57:16.52M 2015-10-07T18:55:07.019Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.907 34.762 1504.3221 19:57:16.72M 2015-10-07T18:55:07.253Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3215 19:57:16.92M 2015-10-07T18:55:07.424Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3220 19:57:17.14M 2015-10-07T18:55:07.629Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.760 1504.3215 19:57:17.34M 2015-10-07T18:55:07.829Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3206 19:57:17.53M 2015-10-07T18:55:08.034Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.760 1504.3225 19:57:17.73M 2015-10-07T18:55:08.253Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3230 19:57:17.93M 2015-10-07T18:55:08.439Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.907 34.761 1504.3239 19:57:18.15M 2015-10-07T18:55:08.644Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.907 34.762 1504.3236 19:57:18.35M 2015-10-07T18:55:08.849Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3311 19:57:18.55M 2015-10-07T18:55:09.049Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.770 1504.3308 19:57:18.75M 2015-10-07T18:55:09.255Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.916 34.770 1504.3314 19:57:18.95M 2015-10-07T18:55:09.454Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.771 1504.3313 19:57:19.17M 2015-10-07T18:55:09.659Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.771 1504.3325 19:57:19.37M 2015-10-07T18:55:09.879Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.918 34.772 1504.3333 19:57:19.57M 2015-10-07T18:55:10.064Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.771 1504.3331 19:57:19.78M 2015-10-07T18:55:10.264Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.771 1504.3329 19:57:19.96M 2015-10-07T18:55:10.474Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3315 19:57:20.18M 2015-10-07T18:55:10.674Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3306 19:57:20.38M 2015-10-07T18:55:10.879Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3292 19:57:20.58M 2015-10-07T18:55:11.079Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3279 19:57:20.78M 2015-10-07T18:55:11.284Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3265 19:57:21.00M 2015-10-07T18:55:11.484Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.765 1504.3260 19:57:21.20M 2015-10-07T18:55:11.689Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3251 19:57:21.40M 2015-10-07T18:55:11.889Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3237 19:57:21.59M 2015-10-07T18:55:12.097Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3226 19:57:21.79M 2015-10-07T18:55:12.299Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.765 1504.3217 19:57:22.01M 2015-10-07T18:55:12.500Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3225 19:57:22.21M 2015-10-07T18:55:12.704Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3225 19:57:22.41M 2015-10-07T18:55:12.910Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3218 19:57:22.61M 2015-10-07T18:55:13.109Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3215 19:57:22.81M 2015-10-07T18:55:13.315Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3212 19:57:23.03M 2015-10-07T18:55:13.514Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3220 19:57:23.23M 2015-10-07T18:55:13.719Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3226 19:57:23.43M 2015-10-07T18:55:13.919Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3234 19:57:23.62M 2015-10-07T18:55:14.124Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3237 19:57:23.82M 2015-10-07T18:55:14.345Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3242 19:57:24.04M 2015-10-07T18:55:14.534Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3241 19:57:24.26M 2015-10-07T18:55:14.734Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3240 19:57:24.44M 2015-10-07T18:55:14.939Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3237 19:57:24.64M 2015-10-07T18:55:15.139Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3235 19:57:24.84M 2015-10-07T18:55:15.345Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3230 19:57:25.06M 2015-10-07T18:55:15.545Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3229 19:57:25.26M 2015-10-07T18:55:15.749Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.768 1504.3228 19:57:25.46M 2015-10-07T18:55:15.954Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3230 19:57:25.66M 2015-10-07T18:55:16.154Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3241 19:57:25.85M 2015-10-07T18:55:16.359Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3245 19:57:26.07M 2015-10-07T18:55:16.564Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3256 19:57:26.27M 2015-10-07T18:55:16.765Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3270 19:57:26.47M 2015-10-07T18:55:16.970Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3274 19:57:26.67M 2015-10-07T18:55:17.170Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.770 1504.3278 19:57:26.87M 2015-10-07T18:55:17.413Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.771 1504.3281 19:57:27.09M 2015-10-07T18:55:17.580Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.771 1504.3287 19:57:27.29M 2015-10-07T18:55:17.780Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.771 1504.3292 19:57:27.49M 2015-10-07T18:55:17.985Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.917 34.772 1504.3297 19:57:27.69M 2015-10-07T18:55:18.185Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.771 1504.3295 19:57:27.88M 2015-10-07T18:55:18.390Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.771 1504.3297 19:57:28.10M 2015-10-07T18:55:18.595Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.771 1504.3300 19:57:28.30M 2015-10-07T18:55:18.817Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.771 1504.3308 19:57:28.50M 2015-10-07T18:55:19.000Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.916 34.771 1504.3308 19:57:28.72M 2015-10-07T18:55:19.205Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.916 34.770 1504.3317 19:57:28.90M 2015-10-07T18:55:19.414Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.770 1504.3314 19:57:29.12M 2015-10-07T18:55:19.610Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.763 1504.3241 19:57:29.32M 2015-10-07T18:55:19.810Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3241 19:57:29.52M 2015-10-07T18:55:20.053Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3243 19:57:29.71M 2015-10-07T18:55:20.220Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3242 19:57:29.91M 2015-10-07T18:55:20.420Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3241 19:57:30.13M 2015-10-07T18:55:20.620Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.761 1504.3232 19:57:30.33M 2015-10-07T18:55:20.825Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.760 1504.3229 19:57:30.53M 2015-10-07T18:55:21.053Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.760 1504.3225 19:57:30.73M 2015-10-07T18:55:21.235Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3228 19:57:30.93M 2015-10-07T18:55:21.435Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3246 19:57:31.15M 2015-10-07T18:55:21.640Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3253 19:57:31.35M 2015-10-07T18:55:21.840Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3253 19:57:31.55M 2015-10-07T18:55:22.040Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.764 1504.3258 19:57:31.74M 2015-10-07T18:55:22.245Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.765 1504.3267 19:57:31.94M 2015-10-07T18:55:22.450Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3271 19:57:32.16M 2015-10-07T18:55:22.650Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.766 1504.3269 19:57:32.36M 2015-10-07T18:55:22.894Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.766 1504.3274 19:57:32.56M 2015-10-07T18:55:23.093Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.912 34.766 1504.3280 19:57:32.76M 2015-10-07T18:55:23.280Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.912 34.767 1504.3279 19:57:32.96M 2015-10-07T18:55:23.460Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3275 19:57:33.19M 2015-10-07T18:55:23.670Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3273 19:57:33.37M 2015-10-07T18:55:23.870Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.912 34.766 1504.3311 19:57:33.58M 2015-10-07T18:55:24.075Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.913 34.767 1504.3308 19:57:33.78M 2015-10-07T18:55:24.280Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3302 19:57:33.97M 2015-10-07T18:55:24.480Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.767 1504.3293 19:57:34.19M 2015-10-07T18:55:24.680Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.767 1504.3292 19:57:34.39M 2015-10-07T18:55:24.885Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.767 1504.3297 19:57:34.59M 2015-10-07T18:55:25.090Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3298 19:57:34.79M 2015-10-07T18:55:25.290Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3300 19:57:35.01M 2015-10-07T18:55:25.496Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.768 1504.3292 19:57:35.21M 2015-10-07T18:55:25.700Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.768 1504.3293 19:57:35.40M 2015-10-07T18:55:25.905Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.914 34.768 1504.3300 19:57:35.61M 2015-10-07T18:55:26.105Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.768 1504.3290 19:57:35.81M 2015-10-07T18:55:26.310Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3292 19:57:36.02M 2015-10-07T18:55:26.510Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.914 34.769 1504.3293 19:57:36.22M 2015-10-07T18:55:26.715Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.769 1504.3282 19:57:36.42M 2015-10-07T18:55:26.915Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3270 19:57:36.62M 2015-10-07T18:55:27.120Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3265 19:57:36.82M 2015-10-07T18:55:27.325Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3264 19:57:37.04M 2015-10-07T18:55:27.525Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3269 19:57:37.24M 2015-10-07T18:55:27.745Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3262 19:57:37.44M 2015-10-07T18:55:27.930Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.768 1504.3257 19:57:37.65M 2015-10-07T18:55:28.136Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3253 19:57:37.83M 2015-10-07T18:55:28.335Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3263 19:57:38.05M 2015-10-07T18:55:28.540Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3262 19:57:38.25M 2015-10-07T18:55:28.740Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3282 19:57:38.45M 2015-10-07T18:55:28.945Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3292 19:57:38.65M 2015-10-07T18:55:29.150Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3302 19:57:38.85M 2015-10-07T18:55:29.350Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3311 19:57:39.07M 2015-10-07T18:55:29.555Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.772 1504.3318 19:57:39.26M 2015-10-07T18:55:29.760Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.773 1504.3326 19:57:39.46M 2015-10-07T18:55:29.960Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.919 34.773 1504.3334 19:57:39.66M 2015-10-07T18:55:30.165Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.919 34.773 1504.3344 19:57:39.86M 2015-10-07T18:55:30.370Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.920 34.773 1504.3351 19:57:40.08M 2015-10-07T18:55:30.570Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.920 34.773 1504.3347 19:57:40.28M 2015-10-07T18:55:30.776Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.920 34.774 1504.3350 19:57:40.48M 2015-10-07T18:55:30.975Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.920 34.774 1504.3347 19:57:40.68M 2015-10-07T18:55:31.180Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.919 34.774 1504.3345 19:57:40.88M 2015-10-07T18:55:31.380Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.919 34.773 1504.3334 19:57:41.10M 2015-10-07T18:55:31.585Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.773 1504.3317 19:57:41.30M 2015-10-07T18:55:31.790Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.772 1504.3303 19:57:41.50M 2015-10-07T18:55:31.990Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.771 1504.3285 19:57:41.69M 2015-10-07T18:55:32.211Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3269 19:57:41.89M 2015-10-07T18:55:32.400Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.768 1504.3263 19:57:42.13M 2015-10-07T18:55:32.600Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3246 19:57:42.31M 2015-10-07T18:55:32.805Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3236 19:57:42.51M 2015-10-07T18:55:33.010Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3240 19:57:42.71M 2015-10-07T18:55:33.210Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3250 19:57:42.91M 2015-10-07T18:55:33.417Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3235 19:57:43.13M 2015-10-07T18:55:33.615Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3231 19:57:43.33M 2015-10-07T18:55:33.820Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3232 19:57:43.53M 2015-10-07T18:55:34.020Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3226 19:57:43.72M 2015-10-07T18:55:34.226Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3231 19:57:43.92M 2015-10-07T18:55:34.430Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3243 19:57:44.14M 2015-10-07T18:55:34.631Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3252 19:57:44.34M 2015-10-07T18:55:34.836Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3235 19:57:44.54M 2015-10-07T18:55:35.035Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3270 19:57:44.74M 2015-10-07T18:55:35.240Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3276 19:57:44.94M 2015-10-07T18:55:35.445Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.914 34.768 1504.3292 19:57:45.16M 2015-10-07T18:55:35.645Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.914 34.769 1504.3293 19:57:45.36M 2015-10-07T18:55:35.850Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.914 34.769 1504.3289 19:57:45.55M 2015-10-07T18:55:36.056Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.770 1504.3286 19:57:45.75M 2015-10-07T18:55:36.255Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3209 19:57:45.95M 2015-10-07T18:55:36.460Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3203 19:57:46.17M 2015-10-07T18:55:36.680Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3202 19:57:46.37M 2015-10-07T18:55:36.865Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.906 34.762 1504.3198 19:57:46.59M 2015-10-07T18:55:37.070Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.761 1504.3179 19:57:46.77M 2015-10-07T18:55:37.270Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3242 19:57:46.97M 2015-10-07T18:55:37.475Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3250 19:57:47.19M 2015-10-07T18:55:37.693Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3253 19:57:47.39M 2015-10-07T18:55:37.880Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3257 19:57:47.58M 2015-10-07T18:55:38.085Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3258 19:57:47.78M 2015-10-07T18:55:38.286Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.767 1504.3253 19:57:48.00M 2015-10-07T18:55:38.491Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3247 19:57:48.20M 2015-10-07T18:55:38.691Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3254 19:57:48.40M 2015-10-07T18:55:38.896Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.766 1504.3248 19:57:48.60M 2015-10-07T18:55:39.101Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3243 19:57:48.80M 2015-10-07T18:55:39.301Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.765 1504.3232 19:57:49.02M 2015-10-07T18:55:39.505Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.764 1504.3221 19:57:49.22M 2015-10-07T18:55:39.705Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3210 19:57:49.42M 2015-10-07T18:55:39.911Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3204 19:57:49.61M 2015-10-07T18:55:40.115Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.762 1504.3190 19:57:49.81M 2015-10-07T18:55:40.316Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3182 19:57:50.03M 2015-10-07T18:55:40.521Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3180 19:57:50.23M 2015-10-07T18:55:40.721Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3173 19:57:50.43M 2015-10-07T18:55:40.926Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3177 19:57:50.63M 2015-10-07T18:55:41.146Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3191 19:57:50.83M 2015-10-07T18:55:41.331Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3201 19:57:51.06M 2015-10-07T18:55:41.536Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3202 19:57:51.24M 2015-10-07T18:55:41.737Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3212 19:57:51.45M 2015-10-07T18:55:41.941Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3214 19:57:51.64M 2015-10-07T18:55:42.146Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3215 19:57:51.84M 2015-10-07T18:55:42.346Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3220 19:57:52.06M 2015-10-07T18:55:42.551Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3221 19:57:52.26M 2015-10-07T18:55:42.751Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3218 19:57:52.46M 2015-10-07T18:55:42.956Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3229 19:57:52.66M 2015-10-07T18:55:43.161Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3239 19:57:52.86M 2015-10-07T18:55:43.361Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3259 19:57:53.08M 2015-10-07T18:55:43.573Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3275 19:57:53.28M 2015-10-07T18:55:43.766Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3285 19:57:53.47M 2015-10-07T18:55:43.971Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.914 34.769 1504.3285 19:57:53.67M 2015-10-07T18:55:44.176Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.769 1504.3289 19:57:53.87M 2015-10-07T18:55:44.377Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.769 1504.3296 19:57:54.09M 2015-10-07T18:55:44.581Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.919 34.773 1504.3339 19:57:54.29M 2015-10-07T18:55:44.781Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.919 34.773 1504.3336 19:57:54.49M 2015-10-07T18:55:44.986Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.772 1504.3329 19:57:54.69M 2015-10-07T18:55:45.191Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.772 1504.3322 19:57:54.89M 2015-10-07T18:55:45.413Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3329 19:57:55.11M 2015-10-07T18:55:45.611Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3330 19:57:55.31M 2015-10-07T18:55:45.796Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.771 1504.3333 19:57:55.52M 2015-10-07T18:55:46.001Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.917 34.771 1504.3340 19:57:55.70M 2015-10-07T18:55:46.206Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.917 34.771 1504.3339 19:57:55.90M 2015-10-07T18:55:46.406Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3329 19:57:56.12M 2015-10-07T18:55:46.611Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3318 19:57:56.32M 2015-10-07T18:55:46.811Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3306 19:57:56.52M 2015-10-07T18:55:47.018Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.769 1504.3293 19:57:56.72M 2015-10-07T18:55:47.221Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.768 1504.3282 19:57:56.92M 2015-10-07T18:55:47.421Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3263 19:57:57.14M 2015-10-07T18:55:47.626Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3264 19:57:57.34M 2015-10-07T18:55:47.826Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3268 19:57:57.53M 2015-10-07T18:55:48.031Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3279 19:57:57.73M 2015-10-07T18:55:48.236Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3271 19:57:57.93M 2015-10-07T18:55:48.436Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3267 19:57:58.15M 2015-10-07T18:55:48.641Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3269 19:57:58.35M 2015-10-07T18:55:48.846Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3258 19:57:58.55M 2015-10-07T18:55:49.046Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3254 19:57:58.75M 2015-10-07T18:55:49.251Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3260 19:57:58.95M 2015-10-07T18:55:49.451Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3264 19:57:59.17M 2015-10-07T18:55:49.657Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3263 19:57:59.36M 2015-10-07T18:55:49.861Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.769 1504.3267 19:57:59.56M 2015-10-07T18:55:50.081Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3276 19:57:59.76M 2015-10-07T18:55:50.266Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.914 34.769 1504.3280 19:58:00.00M 2015-10-07T18:55:50.471Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3280 19:58:00.18M 2015-10-07T18:55:50.671Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.768 1504.3284 19:58:00.38M 2015-10-07T18:55:50.871Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.768 1504.3285 19:58:00.58M 2015-10-07T18:55:51.076Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.768 1504.3282 19:58:00.78M 2015-10-07T18:55:51.281Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3280 19:58:00.97M 2015-10-07T18:55:51.486Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3279 19:58:01.20M 2015-10-07T18:55:51.686Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.913 34.767 1504.3282 19:58:01.40M 2015-10-07T18:55:51.886Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.913 34.767 1504.3303 19:58:01.60M 2015-10-07T18:55:52.091Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.913 34.767 1504.3301 19:58:01.79M 2015-10-07T18:55:52.298Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.913 34.767 1504.3290 19:58:02.01M 2015-10-07T18:55:52.496Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.913 34.768 1504.3281 19:58:02.21M 2015-10-07T18:55:52.701Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.913 34.768 1504.3285 19:58:02.41M 2015-10-07T18:55:52.906Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.913 34.769 1504.3279 19:58:02.61M 2015-10-07T18:55:53.106Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3270 19:58:02.81M 2015-10-07T18:55:53.311Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3271 19:58:03.03M 2015-10-07T18:55:53.511Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3273 19:58:03.23M 2015-10-07T18:55:53.721Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3265 19:58:03.42M 2015-10-07T18:55:53.921Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3253 19:58:03.62M 2015-10-07T18:55:54.121Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3242 19:58:03.82M 2015-10-07T18:55:54.321Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3241 19:58:04.04M 2015-10-07T18:55:54.546Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3237 19:58:04.24M 2015-10-07T18:55:54.731Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3240 19:58:04.46M 2015-10-07T18:55:54.937Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3239 19:58:04.64M 2015-10-07T18:55:55.136Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3239 19:58:04.84M 2015-10-07T18:55:55.341Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3237 19:58:05.06M 2015-10-07T18:55:55.541Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3241 19:58:05.25M 2015-10-07T18:55:55.746Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3240 19:58:05.45M 2015-10-07T18:55:55.973Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3241 19:58:05.65M 2015-10-07T18:55:56.151Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3241 19:58:05.85M 2015-10-07T18:55:56.356Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3241 19:58:06.07M 2015-10-07T18:55:56.556Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3239 19:58:06.27M 2015-10-07T18:55:56.761Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3245 19:58:06.47M 2015-10-07T18:55:56.966Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3250 19:58:06.67M 2015-10-07T18:55:57.166Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3256 19:58:06.87M 2015-10-07T18:55:57.371Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3270 19:58:07.09M 2015-10-07T18:55:57.571Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.771 1504.3273 19:58:07.28M 2015-10-07T18:55:57.776Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.771 1504.3278 19:58:07.48M 2015-10-07T18:55:57.976Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.771 1504.3276 19:58:07.68M 2015-10-07T18:55:58.181Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.771 1504.3282 19:58:07.88M 2015-10-07T18:55:58.386Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.771 1504.3278 19:58:08.10M 2015-10-07T18:55:58.613Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.771 1504.3285 19:58:08.30M 2015-10-07T18:55:58.792Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3279 19:58:08.50M 2015-10-07T18:55:59.012Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3279 19:58:08.70M 2015-10-07T18:55:59.196Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3279 19:58:08.91M 2015-10-07T18:55:59.401Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.771 1504.3273 19:58:09.11M 2015-10-07T18:55:59.601Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3269 19:58:09.31M 2015-10-07T18:55:59.806Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3265 19:58:09.51M