2015-10-07T18:54:00.021Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.913 34.766 1504.3319 19:56:09.72M 2015-10-07T18:54:00.221Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.913 34.766 1504.3324 19:56:09.92M 2015-10-07T18:54:00.431Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3317 19:56:10.13M 2015-10-07T18:54:00.631Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.913 34.767 1504.3324 19:56:10.34M 2015-10-07T18:54:00.831Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.914 34.767 1504.3319 19:56:10.53M 2015-10-07T18:54:01.036Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.914 34.768 1504.3309 19:56:10.73M 2015-10-07T18:54:01.236Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.914 34.768 1504.3304 19:56:10.93M 2015-10-07T18:54:01.441Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.914 34.768 1504.3295 19:56:11.15M 2015-10-07T18:54:01.641Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.914 34.769 1504.3292 19:56:11.35M 2015-10-07T18:54:01.846Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.913 34.769 1504.3281 19:56:11.55M 2015-10-07T18:54:02.051Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.913 34.769 1504.3274 19:56:11.75M 2015-10-07T18:54:02.251Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.913 34.769 1504.3273 19:56:11.95M 2015-10-07T18:54:02.493Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.769 1504.3273 19:56:12.17M 2015-10-07T18:54:02.661Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3271 19:56:12.37M 2015-10-07T18:54:02.882Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3265 19:56:12.56M 2015-10-07T18:54:03.066Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.914 34.770 1504.3267 19:56:12.78M 2015-10-07T18:54:03.266Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3251 19:56:12.96M 2015-10-07T18:54:03.471Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3250 19:56:13.18M 2015-10-07T18:54:03.671Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3241 19:56:13.38M 2015-10-07T18:54:03.876Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3232 19:56:13.58M 2015-10-07T18:54:04.081Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3235 19:56:13.78M 2015-10-07T18:54:04.286Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3239 19:56:14.00M 2015-10-07T18:54:04.486Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3239 19:56:14.20M 2015-10-07T18:54:04.691Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3242 19:56:14.39M 2015-10-07T18:54:04.899Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3245 19:56:14.59M 2015-10-07T18:54:05.097Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3251 19:56:14.79M 2015-10-07T18:54:05.301Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.766 1504.3235 19:56:15.01M 2015-10-07T18:54:05.501Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3234 19:56:15.21M 2015-10-07T18:54:05.706Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3219 19:56:15.41M 2015-10-07T18:54:05.934Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.764 1504.3214 19:56:15.61M 2015-10-07T18:54:06.111Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3213 19:56:15.81M 2015-10-07T18:54:06.316Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3208 19:56:16.03M 2015-10-07T18:54:06.516Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.765 1504.3160 19:56:16.23M 2015-10-07T18:54:06.721Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.764 1504.3141 19:56:16.42M 2015-10-07T18:54:06.921Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3126 19:56:16.62M 2015-10-07T18:54:07.127Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3120 19:56:16.82M 2015-10-07T18:54:07.347Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3120 19:56:17.04M 2015-10-07T18:54:07.532Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3119 19:56:17.26M 2015-10-07T18:54:07.737Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.763 1504.3118 19:56:17.44M 2015-10-07T18:54:07.937Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3115 19:56:17.64M 2015-10-07T18:54:08.142Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.762 1504.3130 19:56:17.84M 2015-10-07T18:54:08.347Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3147 19:56:18.06M 2015-10-07T18:54:08.547Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.895 34.751 1504.3083 19:56:18.26M 2015-10-07T18:54:08.752Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.895 34.751 1504.3073 19:56:18.45M 2015-10-07T18:54:08.952Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.893 34.749 1504.3059 19:56:18.65M 2015-10-07T18:54:09.157Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.894 34.750 1504.3069 19:56:18.85M 2015-10-07T18:54:09.362Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.896 34.752 1504.3081 19:56:19.07M 2015-10-07T18:54:09.562Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.897 34.754 1504.3101 19:56:19.27M 2015-10-07T18:54:09.767Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.899 34.756 1504.3119 19:56:19.47M 2015-10-07T18:54:09.972Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.901 34.757 1504.3135 19:56:19.67M 2015-10-07T18:54:10.172Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.903 34.759 1504.3154 19:56:19.87M 2015-10-07T18:54:10.377Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.761 1504.3174 19:56:20.09M 2015-10-07T18:54:10.582Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3185 19:56:20.29M 2015-10-07T18:54:10.782Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3198 19:56:20.49M 2015-10-07T18:54:10.982Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3214 19:56:20.68M 2015-10-07T18:54:11.187Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3234 19:56:20.88M 2015-10-07T18:54:11.387Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3243 19:56:21.10M 2015-10-07T18:54:11.592Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3251 19:56:21.30M 2015-10-07T18:54:11.812Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.913 34.768 1504.3276 19:56:21.50M 2015-10-07T18:54:12.014Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3292 19:56:21.72M 2015-10-07T18:54:12.202Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.769 1504.3308 19:56:21.90M 2015-10-07T18:54:12.407Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.769 1504.3315 19:56:22.12M 2015-10-07T18:54:12.607Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.769 1504.3315 19:56:22.31M 2015-10-07T18:54:12.812Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.769 1504.3311 19:56:22.51M 2015-10-07T18:54:13.012Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.769 1504.3304 19:56:22.71M 2015-10-07T18:54:13.217Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3301 19:56:22.91M 2015-10-07T18:54:13.422Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3304 19:56:23.13M 2015-10-07T18:54:13.622Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.915 34.769 1504.3304 19:56:23.33M 2015-10-07T18:54:13.827Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3301 19:56:23.53M 2015-10-07T18:54:14.053Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3298 19:56:23.73M 2015-10-07T18:54:14.232Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3298 19:56:23.93M 2015-10-07T18:54:14.453Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.769 1504.3295 19:56:24.14M 2015-10-07T18:54:14.637Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3293 19:56:24.34M 2015-10-07T18:54:14.842Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3281 19:56:24.54M 2015-10-07T18:54:15.047Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3271 19:56:24.74M 2015-10-07T18:54:15.247Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3298 19:56:24.94M 2015-10-07T18:54:15.452Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3296 19:56:25.16M 2015-10-07T18:54:15.652Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3296 19:56:25.36M 2015-10-07T18:54:15.857Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3298 19:56:25.56M 2015-10-07T18:54:16.062Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3298 19:56:25.76M 2015-10-07T18:54:16.282Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.913 34.767 1504.3302 19:56:25.96M 2015-10-07T18:54:16.467Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.767 1504.3298 19:56:26.19M 2015-10-07T18:54:16.667Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3302 19:56:26.38M 2015-10-07T18:54:16.872Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3295 19:56:26.57M 2015-10-07T18:54:17.077Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3292 19:56:26.77M 2015-10-07T18:54:17.277Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.914 34.768 1504.3293 19:56:26.97M 2015-10-07T18:54:17.482Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.914 34.768 1504.3290 19:56:27.19M 2015-10-07T18:54:17.687Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.914 34.769 1504.3296 19:56:27.39M 2015-10-07T18:54:17.887Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3285 19:56:27.59M 2015-10-07T18:54:18.087Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.915 34.770 1504.3284 19:56:27.79M 2015-10-07T18:54:18.292Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3278 19:56:28.00M 2015-10-07T18:54:18.497Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3271 19:56:28.20M 2015-10-07T18:54:18.697Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3267 19:56:28.40M 2015-10-07T18:54:18.902Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3262 19:56:28.60M 2015-10-07T18:54:19.133Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3262 19:56:28.80M 2015-10-07T18:54:19.307Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3258 19:56:29.02M 2015-10-07T18:54:19.512Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3263 19:56:29.22M 2015-10-07T18:54:19.712Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.915 34.770 1504.3275 19:56:29.42M 2015-10-07T18:54:19.917Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.914 34.770 1504.3276 19:56:29.62M 2015-10-07T18:54:20.122Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3273 19:56:29.82M 2015-10-07T18:54:20.322Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3263 19:56:30.04M 2015-10-07T18:54:20.527Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.768 1504.3263 19:56:30.24M 2015-10-07T18:54:20.742Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.767 1504.3263 19:56:30.43M 2015-10-07T18:54:20.932Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.911 34.766 1504.3262 19:56:30.65M 2015-10-07T18:54:21.137Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3257 19:56:30.83M 2015-10-07T18:54:21.337Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.764 1504.3257 19:56:31.05M 2015-10-07T18:54:21.537Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3258 19:56:31.25M 2015-10-07T18:54:21.742Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3263 19:56:31.44M 2015-10-07T18:54:21.947Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3263 19:56:31.65M 2015-10-07T18:54:22.147Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3264 19:56:31.84M 2015-10-07T18:54:22.352Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3267 19:56:32.06M 2015-10-07T18:54:22.557Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3265 19:56:32.26M 2015-10-07T18:54:22.762Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3259 19:56:32.46M 2015-10-07T18:54:22.973Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.764 1504.3259 19:56:32.66M 2015-10-07T18:54:23.162Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3258 19:56:32.86M 2015-10-07T18:54:23.367Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3257 19:56:33.08M 2015-10-07T18:54:23.572Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.764 1504.3256 19:56:33.28M 2015-10-07T18:54:23.772Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3264 19:56:33.48M 2015-10-07T18:54:24.013Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3268 19:56:33.68M 2015-10-07T18:54:24.182Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3269 19:56:33.88M 2015-10-07T18:54:24.382Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3284 19:56:34.10M 2015-10-07T18:54:24.587Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3280 19:56:34.29M 2015-10-07T18:54:24.787Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.767 1504.3287 19:56:34.49M 2015-10-07T18:54:24.992Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3289 19:56:34.69M 2015-10-07T18:54:25.212Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3282 19:56:34.89M 2015-10-07T18:54:25.397Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3282 19:56:35.13M 2015-10-07T18:54:25.602Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3282 19:56:35.31M 2015-10-07T18:54:25.807Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3304 19:56:35.51M 2015-10-07T18:54:26.007Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.769 1504.3317 19:56:35.71M 2015-10-07T18:54:26.212Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.915 34.768 1504.3333 19:56:35.91M 2015-10-07T18:54:26.412Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.915 34.768 1504.3341 19:56:36.13M 2015-10-07T18:54:26.617Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.915 34.768 1504.3347 19:56:36.32M 2015-10-07T18:54:26.822Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.768 1504.3354 19:56:36.52M 2015-10-07T18:54:27.022Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.916 34.768 1504.3359 19:56:36.72M 2015-10-07T18:54:27.227Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.916 34.768 1504.3372 19:56:36.92M 2015-10-07T18:54:27.427Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.916 34.768 1504.3373 19:56:37.14M 2015-10-07T18:54:27.632Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.916 34.768 1504.3364 19:56:37.34M 2015-10-07T18:54:27.837Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.916 34.768 1504.3352 19:56:37.54M 2015-10-07T18:54:28.038Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3342 19:56:37.74M 2015-10-07T18:54:28.242Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.768 1504.3337 19:56:37.93M 2015-10-07T18:54:28.443Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.915 34.768 1504.3333 19:56:38.16M 2015-10-07T18:54:28.648Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.915 34.769 1504.3323 19:56:38.35M 2015-10-07T18:54:28.854Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.769 1504.3319 19:56:38.55M 2015-10-07T18:54:29.053Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.769 1504.3311 19:56:38.75M 2015-10-07T18:54:29.257Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3304 19:56:38.95M 2015-10-07T18:54:29.458Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3308 19:56:39.17M 2015-10-07T18:54:29.678Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3309 19:56:39.37M 2015-10-07T18:54:29.867Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.770 1504.3315 19:56:39.58M 2015-10-07T18:54:30.068Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3313 19:56:39.77M 2015-10-07T18:54:30.273Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.769 1504.3301 19:56:39.97M 2015-10-07T18:54:30.478Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.914 34.769 1504.3286 19:56:40.18M 2015-10-07T18:54:30.678Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3284 19:56:40.39M 2015-10-07T18:54:30.883Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3287 19:56:40.58M 2015-10-07T18:54:31.083Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3309 19:56:40.78M 2015-10-07T18:54:31.288Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3291 19:56:41.00M 2015-10-07T18:54:31.488Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3296 19:56:41.20M 2015-10-07T18:54:31.693Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3298 19:56:41.40M 2015-10-07T18:54:31.933Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.769 1504.3302 19:56:41.60M 2015-10-07T18:54:32.098Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3278 19:56:41.80M 2015-10-07T18:54:32.303Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3273 19:56:42.01M 2015-10-07T18:54:32.508Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3273 19:56:42.21M 2015-10-07T18:54:32.708Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.919 34.774 1504.3336 19:56:42.41M 2015-10-07T18:54:32.913Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.919 34.774 1504.3333 19:56:42.61M 2015-10-07T18:54:33.113Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3214 19:56:42.81M 2015-10-07T18:54:33.318Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3225 19:56:43.03M 2015-10-07T18:54:33.523Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3237 19:56:43.23M 2015-10-07T18:54:33.723Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.764 1504.3247 19:56:43.43M 2015-10-07T18:54:33.928Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3256 19:56:43.62M 2015-10-07T18:54:34.143Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.911 34.766 1504.3268 19:56:43.83M 2015-10-07T18:54:34.333Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.912 34.767 1504.3281 19:56:44.06M 2015-10-07T18:54:34.533Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.767 1504.3289 19:56:44.24M 2015-10-07T18:54:34.738Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3298 19:56:44.44M 2015-10-07T18:54:34.943Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.914 34.768 1504.3300 19:56:44.64M 2015-10-07T18:54:35.143Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.914 34.768 1504.3301 19:56:44.84M 2015-10-07T18:54:35.348Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3296 19:56:45.06M 2015-10-07T18:54:35.553Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3293 19:56:45.26M 2015-10-07T18:54:35.753Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.767 1504.3295 19:56:45.46M 2015-10-07T18:54:35.958Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3295 19:56:45.66M 2015-10-07T18:54:36.163Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3293 19:56:45.86M 2015-10-07T18:54:36.363Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3303 19:56:46.08M 2015-10-07T18:54:36.563Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3304 19:56:46.27M 2015-10-07T18:54:36.768Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3300 19:56:46.47M 2015-10-07T18:54:36.973Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3297 19:56:46.67M 2015-10-07T18:54:37.173Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3292 19:56:46.87M 2015-10-07T18:54:37.378Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3285 19:56:47.09M 2015-10-07T18:54:37.583Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.767 1504.3284 19:56:47.29M 2015-10-07T18:54:37.783Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3274 19:56:47.49M 2015-10-07T18:54:37.988Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3262 19:56:47.69M 2015-10-07T18:54:38.188Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3298 19:56:47.89M 2015-10-07T18:54:38.388Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3307 19:56:48.10M 2015-10-07T18:54:38.613Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.771 1504.3313 19:56:48.30M 2015-10-07T18:54:38.803Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.771 1504.3317 19:56:48.52M 2015-10-07T18:54:38.998Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3319 19:56:48.70M 2015-10-07T18:54:39.203Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3317 19:56:48.90M 2015-10-07T18:54:39.408Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3312 19:56:49.12M 2015-10-07T18:54:39.613Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.773 1504.3319 19:56:49.32M 2015-10-07T18:54:39.813Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.773 1504.3322 19:56:49.52M 2015-10-07T18:54:40.018Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.773 1504.3320 19:56:49.72M 2015-10-07T18:54:40.223Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.773 1504.3319 19:56:49.91M 2015-10-07T18:54:40.423Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3318 19:56:50.13M 2015-10-07T18:54:40.623Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3312 19:56:50.33M 2015-10-07T18:54:40.828Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.918 34.773 1504.3323 19:56:50.53M 2015-10-07T18:54:41.033Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.773 1504.3334 19:56:50.73M 2015-10-07T18:54:41.233Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.918 34.772 1504.3345 19:56:50.93M 2015-10-07T18:54:41.438Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.917 34.771 1504.3340 19:56:51.15M 2015-10-07T18:54:41.643Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.916 34.770 1504.3336 19:56:51.35M 2015-10-07T18:54:41.848Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.916 34.770 1504.3329 19:56:51.55M 2015-10-07T18:54:42.048Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.917 34.771 1504.3331 19:56:51.75M 2015-10-07T18:54:42.253Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.916 34.770 1504.3330 19:56:51.95M 2015-10-07T18:54:42.453Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.916 34.770 1504.3324 19:56:52.16M 2015-10-07T18:54:42.658Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.915 34.770 1504.3320 19:56:52.36M 2015-10-07T18:54:42.858Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.768 1504.3302 19:56:52.56M 2015-10-07T18:54:43.078Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3293 19:56:52.76M 2015-10-07T18:54:43.268Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3292 19:56:53.00M 2015-10-07T18:54:43.468Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3297 19:56:53.18M 2015-10-07T18:54:43.673Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.912 34.766 1504.3300 19:56:53.38M 2015-10-07T18:54:43.873Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.912 34.766 1504.3295 19:56:53.58M 2015-10-07T18:54:44.078Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.911 34.765 1504.3289 19:56:53.78M 2015-10-07T18:54:44.278Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.911 34.766 1504.3290 19:56:53.97M 2015-10-07T18:54:44.483Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.912 34.766 1504.3292 19:56:54.19M 2015-10-07T18:54:44.688Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.912 34.766 1504.3300 19:56:54.39M 2015-10-07T18:54:44.888Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.912 34.766 1504.3300 19:56:54.59M 2015-10-07T18:54:45.093Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.912 34.766 1504.3300 19:56:54.79M 2015-10-07T18:54:45.334Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.912 34.766 1504.3301 19:56:55.01M 2015-10-07T18:54:45.498Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.912 34.766 1504.3298 19:56:55.21M 2015-10-07T18:54:45.703Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.912 34.766 1504.3297 19:56:55.41M 2015-10-07T18:54:45.933Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.765 1504.3287 19:56:55.61M 2015-10-07T18:54:46.108Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.765 1504.3293 19:56:55.81M 2015-10-07T18:54:46.313Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.765 1504.3293 19:56:56.02M 2015-10-07T18:54:46.513Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3292 19:56:56.23M 2015-10-07T18:54:46.718Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3285 19:56:56.42M 2015-10-07T18:54:46.918Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3284 19:56:56.62M 2015-10-07T18:54:47.123Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3281 19:56:56.82M 2015-10-07T18:54:47.328Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3280 19:56:57.04M 2015-10-07T18:54:47.543Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3219 19:56:57.24M 2015-10-07T18:54:47.733Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.761 1504.3209 19:56:57.45M 2015-10-07T18:54:47.933Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.761 1504.3203 19:56:57.64M 2015-10-07T18:54:48.138Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3197 19:56:57.83M 2015-10-07T18:54:48.338Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3185 19:56:58.05M 2015-10-07T18:54:48.543Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3254 19:56:58.25M 2015-10-07T18:54:48.748Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3265 19:56:58.45M 2015-10-07T18:54:48.948Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3279 19:56:58.65M 2015-10-07T18:54:49.153Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3290 19:56:58.85M 2015-10-07T18:54:49.358Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3303 19:56:59.07M 2015-10-07T18:54:49.573Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3309 19:56:59.27M 2015-10-07T18:54:49.763Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.771 1504.3308 19:56:59.47M 2015-10-07T18:54:49.963Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.772 1504.3312 19:56:59.67M 2015-10-07T18:54:50.168Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.917 34.771 1504.3314 19:56:59.86M 2015-10-07T18:54:50.368Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.917 34.771 1504.3304 19:57:00.08M 2015-10-07T18:54:50.579Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3297 19:57:00.28M 2015-10-07T18:54:50.773Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3292 19:57:00.48M 2015-10-07T18:54:51.013Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.914 34.769 1504.3286 19:57:00.68M 2015-10-07T18:54:51.183Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.769 1504.3289 19:57:00.88M 2015-10-07T18:54:51.388Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3289 19:57:01.10M 2015-10-07T18:54:51.589Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3281 19:57:01.30M 2015-10-07T18:54:51.793Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3279 19:57:01.50M 2015-10-07T18:54:52.014Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.768 1504.3265 19:57:01.70M 2015-10-07T18:54:52.199Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.768 1504.3262 19:57:01.91M 2015-10-07T18:54:52.413Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.768 1504.3265 19:57:02.12M 2015-10-07T18:54:52.604Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.768 1504.3265 19:57:02.31M 2015-10-07T18:54:52.813Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.768 1504.3269 19:57:02.51M 2015-10-07T18:54:53.014Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.767 1504.3253 19:57:02.71M 2015-10-07T18:54:53.214Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3253 19:57:02.91M 2015-10-07T18:54:53.419Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3253 19:57:03.13M 2015-10-07T18:54:53.619Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3246 19:57:03.33M 2015-10-07T18:54:53.823Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3235 19:57:03.53M 2015-10-07T18:54:54.029Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.907 34.763 1504.3221 19:57:03.73M 2015-10-07T18:54:54.229Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.906 34.762 1504.3206 19:57:03.93M 2015-10-07T18:54:54.434Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.905 34.761 1504.3193 19:57:04.14M 2015-10-07T18:54:54.634Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3196 19:57:04.34M 2015-10-07T18:54:54.839Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3204 19:57:04.54M 2015-10-07T18:54:55.039Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3213 19:57:04.74M 2015-10-07T18:54:55.244Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3218 19:57:04.94M 2015-10-07T18:54:55.449Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3217 19:57:05.16M 2015-10-07T18:54:55.649Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3224 19:57:05.36M 2015-10-07T18:54:55.854Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.762 1504.3234 19:57:05.56M 2015-10-07T18:54:56.054Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3234 19:57:05.76M 2015-10-07T18:54:56.259Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3228 19:57:05.95M 2015-10-07T18:54:56.479Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3284 19:57:06.17M 2015-10-07T18:54:56.664Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3285 19:57:06.39M 2015-10-07T18:54:56.869Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3290 19:57:06.57M 2015-10-07T18:54:57.069Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3297 19:57:06.77M 2015-10-07T18:54:57.274Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3303 19:57:06.97M 2015-10-07T18:54:57.474Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3289 19:57:07.19M 2015-10-07T18:54:57.679Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3275 19:57:07.39M 2015-10-07T18:54:57.893Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3262 19:57:07.59M 2015-10-07T18:54:58.089Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3253 19:57:07.78M 2015-10-07T18:54:58.284Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3284 19:57:08.01M 2015-10-07T18:54:58.494Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.770 1504.3300 19:57:08.20M 2015-10-07T18:54:58.694Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.770 1504.3298 19:57:08.40M 2015-10-07T18:54:58.899Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3297 19:57:08.60M 2015-10-07T18:54:59.099Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3296 19:57:08.80M 2015-10-07T18:54:59.304Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3301 19:57:09.02M 2015-10-07T18:54:59.509Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3302 19:57:09.22M 2015-10-07T18:54:59.709Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3304 19:57:09.42M 2015-10-07T18:54:59.914Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3292 19:57:09.62M