2015-10-07T18:53:00.124Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3204 19:55:09.82M 2015-10-07T18:53:00.349Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3218 19:55:10.04M 2015-10-07T18:53:00.534Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.767 1504.3226 19:55:10.26M 2015-10-07T18:53:00.739Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3236 19:55:10.44M 2015-10-07T18:53:00.939Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3243 19:55:10.64M 2015-10-07T18:53:01.139Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.765 1504.3254 19:55:10.84M 2015-10-07T18:53:01.349Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.911 34.765 1504.3269 19:55:11.05M 2015-10-07T18:53:01.549Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.911 34.766 1504.3278 19:55:11.25M 2015-10-07T18:53:01.754Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.912 34.766 1504.3282 19:55:11.45M 2015-10-07T18:53:01.954Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.767 1504.3275 19:55:11.65M 2015-10-07T18:53:02.173Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.766 1504.3271 19:55:11.85M 2015-10-07T18:53:02.364Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3267 19:55:12.07M 2015-10-07T18:53:02.564Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3256 19:55:12.27M 2015-10-07T18:53:02.764Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3246 19:55:12.47M 2015-10-07T18:53:02.969Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3245 19:55:12.67M 2015-10-07T18:53:03.176Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.766 1504.3237 19:55:12.86M 2015-10-07T18:53:03.379Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3231 19:55:13.08M 2015-10-07T18:53:03.579Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3251 19:55:13.28M 2015-10-07T18:53:03.784Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3237 19:55:13.48M 2015-10-07T18:53:04.014Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3235 19:55:13.68M 2015-10-07T18:53:04.184Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3230 19:55:13.88M 2015-10-07T18:53:04.413Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3228 19:55:14.10M 2015-10-07T18:53:04.594Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3230 19:55:14.30M 2015-10-07T18:53:04.814Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3230 19:55:14.50M 2015-10-07T18:53:04.999Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.898 34.755 1504.3075 19:55:14.71M 2015-10-07T18:53:05.204Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.859 34.719 1504.2645 19:55:14.90M 2015-10-07T18:53:05.404Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.853 34.713 1504.2574 19:55:15.11M 2015-10-07T18:53:05.609Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.851 34.712 1504.2565 19:55:15.31M 2015-10-07T18:53:05.814Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.850 34.710 1504.2554 19:55:15.51M 2015-10-07T18:53:06.014Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.848 34.708 1504.2542 19:55:15.71M 2015-10-07T18:53:06.219Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.845 34.705 1504.2522 19:55:15.91M 2015-10-07T18:53:06.419Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.838 34.698 1504.2450 19:55:16.13M 2015-10-07T18:53:06.624Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.837 34.698 1504.2450 19:55:16.33M 2015-10-07T18:53:06.829Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.849 34.708 1504.2584 19:55:16.53M 2015-10-07T18:53:07.029Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.851 34.710 1504.2601 19:55:16.73M 2015-10-07T18:53:07.234Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.871 34.729 1504.2819 19:55:16.92M 2015-10-07T18:53:07.434Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.873 34.731 1504.2839 19:55:17.15M 2015-10-07T18:53:07.639Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.876 34.733 1504.2864 19:55:17.34M 2015-10-07T18:53:07.839Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.879 34.736 1504.2897 19:55:17.54M 2015-10-07T18:53:08.049Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.882 34.739 1504.2937 19:55:17.74M 2015-10-07T18:53:08.249Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.886 34.743 1504.2972 19:55:17.94M 2015-10-07T18:53:08.449Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.890 34.746 1504.3016 19:55:18.16M 2015-10-07T18:53:08.654Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.893 34.749 1504.3054 19:55:18.35M 2015-10-07T18:53:08.859Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.896 34.752 1504.3086 19:55:18.55M 2015-10-07T18:53:09.064Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.898 34.753 1504.3113 19:55:18.76M 2015-10-07T18:53:09.279Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.900 34.756 1504.3120 19:55:18.96M 2015-10-07T18:53:09.469Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3141 19:55:19.19M 2015-10-07T18:53:09.669Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3167 19:55:19.37M 2015-10-07T18:53:09.874Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3188 19:55:19.57M 2015-10-07T18:53:10.074Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3214 19:55:19.77M 2015-10-07T18:53:10.274Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3243 19:55:19.97M 2015-10-07T18:53:10.484Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3257 19:55:20.19M 2015-10-07T18:53:10.684Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.769 1504.3260 19:55:20.39M 2015-10-07T18:53:10.889Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3271 19:55:20.59M 2015-10-07T18:53:11.089Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3278 19:55:20.79M 2015-10-07T18:53:11.294Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3271 19:55:21.00M 2015-10-07T18:53:11.499Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3279 19:55:21.20M 2015-10-07T18:53:11.699Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3285 19:55:21.40M 2015-10-07T18:53:11.899Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.769 1504.3287 19:55:21.60M 2015-10-07T18:53:12.104Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.769 1504.3295 19:55:21.80M 2015-10-07T18:53:12.309Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.915 34.769 1504.3311 19:55:22.02M 2015-10-07T18:53:12.514Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.915 34.769 1504.3314 19:55:22.22M 2015-10-07T18:53:12.714Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.769 1504.3315 19:55:22.42M 2015-10-07T18:53:12.919Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.915 34.769 1504.3328 19:55:22.61M 2015-10-07T18:53:13.119Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.916 34.769 1504.3334 19:55:22.81M 2015-10-07T18:53:13.324Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.916 34.769 1504.3329 19:55:23.03M 2015-10-07T18:53:13.524Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.915 34.769 1504.3322 19:55:23.23M 2015-10-07T18:53:13.749Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.915 34.769 1504.3324 19:55:23.43M 2015-10-07T18:53:13.934Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.914 34.768 1504.3318 19:55:23.65M 2015-10-07T18:53:14.139Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.914 34.768 1504.3313 19:55:23.83M 2015-10-07T18:53:14.339Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.914 34.768 1504.3314 19:55:24.05M 2015-10-07T18:53:14.539Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.915 34.768 1504.3331 19:55:24.25M 2015-10-07T18:53:14.749Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.916 34.769 1504.3341 19:55:24.45M 2015-10-07T18:53:14.949Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.916 34.769 1504.3346 19:55:24.65M 2015-10-07T18:53:15.149Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.769 1504.3335 19:55:24.84M 2015-10-07T18:53:15.354Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.769 1504.3337 19:55:25.06M 2015-10-07T18:53:15.559Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.769 1504.3337 19:55:25.26M 2015-10-07T18:53:15.759Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3337 19:55:25.46M 2015-10-07T18:53:15.964Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.916 34.769 1504.3330 19:55:25.66M 2015-10-07T18:53:16.169Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.769 1504.3317 19:55:25.86M 2015-10-07T18:53:16.369Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.770 1504.3339 19:55:26.08M 2015-10-07T18:53:16.574Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3337 19:55:26.28M 2015-10-07T18:53:16.777Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3335 19:55:26.48M 2015-10-07T18:53:16.979Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3333 19:55:26.68M 2015-10-07T18:53:17.184Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3334 19:55:26.87M 2015-10-07T18:53:17.384Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.769 1504.3330 19:55:27.09M 2015-10-07T18:53:17.584Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3317 19:55:27.29M 2015-10-07T18:53:17.789Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3322 19:55:27.49M 2015-10-07T18:53:17.995Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3320 19:55:27.69M 2015-10-07T18:53:18.217Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3319 19:55:27.89M 2015-10-07T18:53:18.399Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.770 1504.3314 19:55:28.13M 2015-10-07T18:53:18.599Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.770 1504.3323 19:55:28.31M 2015-10-07T18:53:18.804Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.916 34.770 1504.3319 19:55:28.50M 2015-10-07T18:53:19.009Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.916 34.770 1504.3314 19:55:28.70M 2015-10-07T18:53:19.209Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.916 34.770 1504.3308 19:55:28.90M 2015-10-07T18:53:19.417Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.771 1504.3301 19:55:29.12M 2015-10-07T18:53:19.619Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.770 1504.3297 19:55:29.32M 2015-10-07T18:53:19.819Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.770 1504.3309 19:55:29.52M 2015-10-07T18:53:20.025Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3304 19:55:29.72M 2015-10-07T18:53:20.225Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3306 19:55:29.92M 2015-10-07T18:53:20.429Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3307 19:55:30.14M 2015-10-07T18:53:20.634Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3309 19:55:30.34M 2015-10-07T18:53:20.834Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3311 19:55:30.53M 2015-10-07T18:53:21.039Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.769 1504.3309 19:55:30.73M 2015-10-07T18:53:21.245Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.769 1504.3311 19:55:30.93M 2015-10-07T18:53:21.445Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.916 34.770 1504.3318 19:55:31.15M 2015-10-07T18:53:21.645Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3295 19:55:31.35M 2015-10-07T18:53:21.850Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3293 19:55:31.55M 2015-10-07T18:53:22.057Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3295 19:55:31.75M 2015-10-07T18:53:22.256Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3297 19:55:31.95M 2015-10-07T18:53:22.460Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3303 19:55:32.17M 2015-10-07T18:53:22.680Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3302 19:55:32.37M 2015-10-07T18:53:22.865Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3289 19:55:32.58M 2015-10-07T18:53:23.070Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3276 19:55:32.76M 2015-10-07T18:53:23.275Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3276 19:55:32.96M 2015-10-07T18:53:23.475Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3290 19:55:33.18M 2015-10-07T18:53:23.680Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3296 19:55:33.38M 2015-10-07T18:53:23.880Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.913 34.767 1504.3298 19:55:33.58M 2015-10-07T18:53:24.085Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3298 19:55:33.78M 2015-10-07T18:53:24.290Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3296 19:55:34.00M 2015-10-07T18:53:24.490Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3298 19:55:34.20M 2015-10-07T18:53:24.697Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.766 1504.3300 19:55:34.40M 2015-10-07T18:53:24.900Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.913 34.767 1504.3313 19:55:34.60M 2015-10-07T18:53:25.100Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3311 19:55:34.80M 2015-10-07T18:53:25.305Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.914 34.767 1504.3314 19:55:35.01M 2015-10-07T18:53:25.505Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3306 19:55:35.21M 2015-10-07T18:53:25.710Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3308 19:55:35.41M 2015-10-07T18:53:25.915Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3315 19:55:35.61M 2015-10-07T18:53:26.133Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3313 19:55:35.81M 2015-10-07T18:53:26.315Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3307 19:55:36.03M 2015-10-07T18:53:26.520Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3303 19:55:36.22M 2015-10-07T18:53:26.725Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.768 1504.3298 19:55:36.43M 2015-10-07T18:53:26.930Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3296 19:55:36.62M 2015-10-07T18:53:27.145Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3298 19:55:36.83M 2015-10-07T18:53:27.338Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3308 19:55:37.06M 2015-10-07T18:53:27.564Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3304 19:55:37.24M 2015-10-07T18:53:27.740Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3312 19:55:37.44M 2015-10-07T18:53:27.940Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.769 1504.3318 19:55:37.64M 2015-10-07T18:53:28.145Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.915 34.769 1504.3328 19:55:37.84M 2015-10-07T18:53:28.350Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.915 34.769 1504.3331 19:55:38.06M 2015-10-07T18:53:28.555Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.915 34.769 1504.3333 19:55:38.26M 2015-10-07T18:53:28.755Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.915 34.766 1504.3405 19:55:38.46M 2015-10-07T18:53:28.955Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.915 34.766 1504.3397 19:55:38.66M 2015-10-07T18:53:29.160Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.915 34.766 1504.3395 19:55:38.85M 2015-10-07T18:53:29.365Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.915 34.766 1504.3397 19:55:39.07M 2015-10-07T18:53:29.570Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.915 34.766 1504.3396 19:55:39.27M 2015-10-07T18:53:29.770Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.915 34.766 1504.3389 19:55:39.47M 2015-10-07T18:53:29.977Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.915 34.766 1504.3392 19:55:39.67M 2015-10-07T18:53:30.176Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.915 34.766 1504.3396 19:55:39.87M 2015-10-07T18:53:30.380Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.916 34.767 1504.3396 19:55:40.09M 2015-10-07T18:53:30.580Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.916 34.767 1504.3386 19:55:40.29M 2015-10-07T18:53:30.785Z|I-OCEAN7-304-XXXX| 25.16 14.226 41.916 34.768 1504.3376 19:55:40.48M 2015-10-07T18:53:30.985Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.916 34.768 1504.3368 19:55:40.68M 2015-10-07T18:53:31.190Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.917 34.769 1504.3358 19:55:40.88M 2015-10-07T18:53:31.395Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.917 34.770 1504.3352 19:55:41.10M 2015-10-07T18:53:31.616Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.917 34.771 1504.3342 19:55:41.30M 2015-10-07T18:53:31.795Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.917 34.772 1504.3330 19:55:41.52M 2015-10-07T18:53:32.013Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.772 1504.3329 19:55:41.70M 2015-10-07T18:53:32.205Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.772 1504.3334 19:55:41.90M 2015-10-07T18:53:32.410Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.771 1504.3331 19:55:42.12M 2015-10-07T18:53:32.610Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.917 34.771 1504.3337 19:55:42.32M 2015-10-07T18:53:32.816Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.772 1504.3330 19:55:42.52M 2015-10-07T18:53:33.015Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.772 1504.3322 19:55:42.72M 2015-10-07T18:53:33.220Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3317 19:55:42.91M 2015-10-07T18:53:33.425Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3307 19:55:43.13M 2015-10-07T18:53:33.630Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3300 19:55:43.33M 2015-10-07T18:53:33.830Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.917 34.772 1504.3301 19:55:43.53M 2015-10-07T18:53:34.035Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.773 1504.3312 19:55:43.73M 2015-10-07T18:53:34.240Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.773 1504.3319 19:55:43.93M 2015-10-07T18:53:34.441Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.773 1504.3325 19:55:44.15M 2015-10-07T18:53:34.640Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.919 34.773 1504.3329 19:55:44.35M 2015-10-07T18:53:34.845Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.919 34.774 1504.3334 19:55:44.54M 2015-10-07T18:53:35.050Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.920 34.774 1504.3337 19:55:44.74M 2015-10-07T18:53:35.250Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.920 34.774 1504.3339 19:55:44.95M 2015-10-07T18:53:35.450Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.920 34.775 1504.3345 19:55:45.16M 2015-10-07T18:53:35.655Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.920 34.775 1504.3345 19:55:45.36M 2015-10-07T18:53:35.860Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.920 34.775 1504.3340 19:55:45.56M 2015-10-07T18:53:36.080Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.920 34.774 1504.3346 19:55:45.76M 2015-10-07T18:53:36.265Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.920 34.774 1504.3348 19:55:46.00M 2015-10-07T18:53:36.470Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.920 34.774 1504.3358 19:55:46.18M 2015-10-07T18:53:36.670Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.921 34.775 1504.3368 19:55:46.38M 2015-10-07T18:53:36.893Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.921 34.775 1504.3363 19:55:46.57M 2015-10-07T18:53:37.080Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.920 34.774 1504.3356 19:55:46.77M 2015-10-07T18:53:37.280Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.920 34.774 1504.3350 19:55:46.97M 2015-10-07T18:53:37.485Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.920 34.774 1504.3354 19:55:47.19M 2015-10-07T18:53:37.693Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.920 34.773 1504.3354 19:55:47.39M 2015-10-07T18:53:37.890Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.919 34.773 1504.3353 19:55:47.59M 2015-10-07T18:53:38.096Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.919 34.773 1504.3354 19:55:47.79M 2015-10-07T18:53:38.296Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.919 34.773 1504.3361 19:55:48.01M 2015-10-07T18:53:38.501Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.919 34.773 1504.3354 19:55:48.21M 2015-10-07T18:53:38.700Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.919 34.772 1504.3352 19:55:48.41M 2015-10-07T18:53:38.905Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.919 34.772 1504.3351 19:55:48.60M 2015-10-07T18:53:39.110Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.918 34.772 1504.3350 19:55:48.80M 2015-10-07T18:53:39.310Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.918 34.773 1504.3344 19:55:49.02M 2015-10-07T18:53:39.534Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.918 34.773 1504.3339 19:55:49.22M 2015-10-07T18:53:39.715Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.919 34.773 1504.3344 19:55:49.42M 2015-10-07T18:53:39.920Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.919 34.773 1504.3350 19:55:49.62M 2015-10-07T18:53:40.125Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.919 34.773 1504.3354 19:55:49.82M 2015-10-07T18:53:40.330Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.919 34.772 1504.3359 19:55:50.04M 2015-10-07T18:53:40.545Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.772 1504.3357 19:55:50.24M 2015-10-07T18:53:40.736Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.772 1504.3356 19:55:50.45M 2015-10-07T18:53:40.935Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.918 34.772 1504.3363 19:55:50.64M 2015-10-07T18:53:41.152Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.772 1504.3363 19:55:50.83M 2015-10-07T18:53:41.345Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.772 1504.3365 19:55:51.05M 2015-10-07T18:53:41.545Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.919 34.772 1504.3374 19:55:51.25M 2015-10-07T18:53:41.745Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.919 34.772 1504.3375 19:55:51.45M 2015-10-07T18:53:41.950Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.919 34.772 1504.3380 19:55:51.65M 2015-10-07T18:53:42.174Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.919 34.772 1504.3387 19:55:51.85M 2015-10-07T18:53:42.360Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.919 34.772 1504.3392 19:55:52.07M 2015-10-07T18:53:42.560Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.919 34.772 1504.3400 19:55:52.27M 2015-10-07T18:53:42.766Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.919 34.772 1504.3391 19:55:52.46M 2015-10-07T18:53:42.966Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.919 34.772 1504.3383 19:55:52.66M 2015-10-07T18:53:43.171Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.918 34.772 1504.3373 19:55:52.86M 2015-10-07T18:53:43.371Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.918 34.771 1504.3373 19:55:53.08M 2015-10-07T18:53:43.576Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.918 34.771 1504.3369 19:55:53.28M 2015-10-07T18:53:43.781Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.918 34.771 1504.3367 19:55:53.48M 2015-10-07T18:53:43.981Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.918 34.771 1504.3348 19:55:53.68M 2015-10-07T18:53:44.186Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.918 34.771 1504.3347 19:55:53.88M 2015-10-07T18:53:44.391Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.917 34.771 1504.3351 19:55:54.10M 2015-10-07T18:53:44.591Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.772 1504.3314 19:55:54.30M 2015-10-07T18:53:44.796Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.918 34.772 1504.3320 19:55:54.49M 2015-10-07T18:53:45.016Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3317 19:55:54.69M 2015-10-07T18:53:45.201Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.772 1504.3322 19:55:54.91M 2015-10-07T18:53:45.401Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.772 1504.3317 19:55:55.11M 2015-10-07T18:53:45.606Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.772 1504.3319 19:55:55.31M 2015-10-07T18:53:45.811Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.772 1504.3317 19:55:55.51M 2015-10-07T18:53:46.011Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.772 1504.3318 19:55:55.71M 2015-10-07T18:53:46.216Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.772 1504.3315 19:55:55.91M 2015-10-07T18:53:46.421Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.772 1504.3325 19:55:56.13M 2015-10-07T18:53:46.621Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.772 1504.3334 19:55:56.33M 2015-10-07T18:53:46.821Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.919 34.773 1504.3345 19:55:56.52M 2015-10-07T18:53:47.026Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.919 34.773 1504.3359 19:55:56.72M 2015-10-07T18:53:47.231Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.919 34.772 1504.3353 19:55:56.92M 2015-10-07T18:53:47.431Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.919 34.772 1504.3356 19:55:57.14M 2015-10-07T18:53:47.636Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.919 34.772 1504.3362 19:55:57.34M 2015-10-07T18:53:47.841Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.919 34.772 1504.3363 19:55:57.54M 2015-10-07T18:53:48.041Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.919 34.772 1504.3363 19:55:57.74M 2015-10-07T18:53:48.246Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.919 34.772 1504.3359 19:55:57.94M 2015-10-07T18:53:48.446Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.918 34.772 1504.3356 19:55:58.16M 2015-10-07T18:53:48.651Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.918 34.771 1504.3353 19:55:58.35M 2015-10-07T18:53:48.856Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.920 34.774 1504.3384 19:55:58.56M 2015-10-07T18:53:49.057Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.918 34.771 1504.3352 19:55:58.75M 2015-10-07T18:53:49.261Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.917 34.770 1504.3346 19:55:58.95M 2015-10-07T18:53:49.481Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.770 1504.3339 19:55:59.17M 2015-10-07T18:53:49.666Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.915 34.769 1504.3333 19:55:59.39M 2015-10-07T18:53:49.871Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.915 34.768 1504.3328 19:55:59.57M 2015-10-07T18:53:50.071Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3319 19:55:59.77M 2015-10-07T18:53:50.276Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.767 1504.3315 19:55:59.97M 2015-10-07T18:53:50.481Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.913 34.767 1504.3323 19:56:00.19M 2015-10-07T18:53:50.681Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.913 34.767 1504.3318 19:56:00.39M 2015-10-07T18:53:50.886Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.914 34.767 1504.3331 19:56:00.59M 2015-10-07T18:53:51.086Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.914 34.767 1504.3340 19:56:00.78M 2015-10-07T18:53:51.291Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.914 34.767 1504.3341 19:56:01.00M 2015-10-07T18:53:51.496Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.914 34.767 1504.3342 19:56:01.20M 2015-10-07T18:53:51.697Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.915 34.768 1504.3340 19:56:01.40M 2015-10-07T18:53:51.901Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.915 34.768 1504.3345 19:56:01.60M 2015-10-07T18:53:52.106Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.915 34.767 1504.3345 19:56:01.80M 2015-10-07T18:53:52.306Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.914 34.767 1504.3347 19:56:02.02M 2015-10-07T18:53:52.506Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.914 34.768 1504.3336 19:56:02.22M 2015-10-07T18:53:52.711Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.915 34.768 1504.3337 19:56:02.41M 2015-10-07T18:53:52.916Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.915 34.768 1504.3334 19:56:02.61M 2015-10-07T18:53:53.121Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.915 34.768 1504.3336 19:56:02.81M 2015-10-07T18:53:53.321Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.915 34.768 1504.3333 19:56:03.03M 2015-10-07T18:53:53.521Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.915 34.768 1504.3331 19:56:03.23M 2015-10-07T18:53:53.726Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.915 34.768 1504.3322 19:56:03.43M 2015-10-07T18:53:53.946Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.769 1504.3315 19:56:03.63M 2015-10-07T18:53:54.131Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.769 1504.3309 19:56:03.84M 2015-10-07T18:53:54.337Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.915 34.769 1504.3317 19:56:04.05M 2015-10-07T18:53:54.541Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3320 19:56:04.25M 2015-10-07T18:53:54.741Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3325 19:56:04.45M 2015-10-07T18:53:54.946Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3326 19:56:04.64M 2015-10-07T18:53:55.146Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.917 34.770 1504.3324 19:56:04.84M 2015-10-07T18:53:55.351Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.917 34.771 1504.3328 19:56:05.06M 2015-10-07T18:53:55.556Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.917 34.771 1504.3329 19:56:05.26M 2015-10-07T18:53:55.761Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.918 34.771 1504.3328 19:56:05.46M 2015-10-07T18:53:55.961Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.917 34.771 1504.3330 19:56:05.66M 2015-10-07T18:53:56.161Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3324 19:56:05.86M 2015-10-07T18:53:56.366Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3318 19:56:06.08M 2015-10-07T18:53:56.566Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3318 19:56:06.28M 2015-10-07T18:53:56.771Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3312 19:56:06.47M 2015-10-07T18:53:56.977Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.771 1504.3311 19:56:06.67M 2015-10-07T18:53:57.176Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.917 34.771 1504.3304 19:56:06.87M 2015-10-07T18:53:57.381Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.770 1504.3309 19:56:07.09M 2015-10-07T18:53:57.613Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3298 19:56:07.29M 2015-10-07T18:53:57.786Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3292 19:56:07.49M 2015-10-07T18:53:57.991Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3292 19:56:07.69M 2015-10-07T18:53:58.196Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3297 19:56:07.89M 2015-10-07T18:53:58.411Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3304 19:56:08.11M 2015-10-07T18:53:58.601Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3304 19:56:08.32M 2015-10-07T18:53:58.801Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3313 19:56:08.50M 2015-10-07T18:53:59.006Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3311 19:56:08.70M 2015-10-07T18:53:59.206Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.913 34.766 1504.3320 19:56:08.90M 2015-10-07T18:53:59.411Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.912 34.766 1504.3312 19:56:09.12M 2015-10-07T18:53:59.617Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.912 34.765 1504.3314 19:56:09.32M 2015-10-07T18:53:59.853Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.912 34.765 1504.3323 19:56:09.52M