2015-10-07T18:52:00.021Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.903 34.760 1504.3146 19:54:09.71M 2015-10-07T18:52:00.226Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3156 19:54:09.91M 2015-10-07T18:52:00.426Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3158 19:54:10.13M 2015-10-07T18:52:00.631Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3157 19:54:10.33M 2015-10-07T18:52:00.831Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.762 1504.3163 19:54:10.53M 2015-10-07T18:52:01.036Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3151 19:54:10.73M 2015-10-07T18:52:01.241Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3138 19:54:10.93M 2015-10-07T18:52:01.441Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3145 19:54:11.15M 2015-10-07T18:52:01.646Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.760 1504.3137 19:54:11.34M 2015-10-07T18:52:01.846Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3131 19:54:11.54M 2015-10-07T18:52:02.051Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3129 19:54:11.74M 2015-10-07T18:52:02.271Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.902 34.759 1504.3116 19:54:11.94M 2015-10-07T18:52:02.456Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.758 1504.3109 19:54:12.18M 2015-10-07T18:52:02.661Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.901 34.758 1504.3108 19:54:12.36M 2015-10-07T18:52:02.866Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.901 34.758 1504.3105 19:54:12.56M 2015-10-07T18:52:03.066Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.901 34.758 1504.3109 19:54:12.76M 2015-10-07T18:52:03.271Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.901 34.759 1504.3108 19:54:12.96M 2015-10-07T18:52:03.471Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3119 19:54:13.18M 2015-10-07T18:52:03.677Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.902 34.759 1504.3125 19:54:13.38M 2015-10-07T18:52:03.876Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.760 1504.3126 19:54:13.58M 2015-10-07T18:52:04.081Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3132 19:54:13.77M 2015-10-07T18:52:04.281Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3145 19:54:13.97M 2015-10-07T18:52:04.486Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3146 19:54:14.19M 2015-10-07T18:52:04.686Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3149 19:54:14.39M 2015-10-07T18:52:04.899Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3160 19:54:14.59M 2015-10-07T18:52:05.096Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3165 19:54:14.79M 2015-10-07T18:52:05.301Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3179 19:54:15.01M 2015-10-07T18:52:05.501Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3191 19:54:15.21M 2015-10-07T18:52:05.706Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3197 19:54:15.40M 2015-10-07T18:52:05.911Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.907 34.763 1504.3214 19:54:15.60M 2015-10-07T18:52:06.111Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3237 19:54:15.80M 2015-10-07T18:52:06.321Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3245 19:54:16.02M 2015-10-07T18:52:06.533Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3251 19:54:16.22M 2015-10-07T18:52:06.736Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3242 19:54:16.42M 2015-10-07T18:52:06.926Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3240 19:54:16.63M 2015-10-07T18:52:07.126Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.763 1504.3247 19:54:16.82M 2015-10-07T18:52:07.326Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3237 19:54:17.03M 2015-10-07T18:52:07.531Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3236 19:54:17.23M 2015-10-07T18:52:07.736Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3245 19:54:17.44M 2015-10-07T18:52:07.941Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3259 19:54:17.63M 2015-10-07T18:52:08.142Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.910 34.764 1504.3284 19:54:17.83M 2015-10-07T18:52:08.347Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3260 19:54:18.05M 2015-10-07T18:52:08.547Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.766 1504.3306 19:54:18.25M 2015-10-07T18:52:08.752Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.765 1504.3291 19:54:18.45M 2015-10-07T18:52:08.956Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.765 1504.3276 19:54:18.65M 2015-10-07T18:52:09.161Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.902 34.757 1504.3175 19:54:18.85M 2015-10-07T18:52:09.361Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.902 34.757 1504.3171 19:54:19.07M 2015-10-07T18:52:09.566Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.909 34.764 1504.3254 19:54:19.27M 2015-10-07T18:52:09.766Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.911 34.765 1504.3276 19:54:19.47M 2015-10-07T18:52:09.971Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.912 34.767 1504.3292 19:54:19.66M 2015-10-07T18:52:10.171Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.914 34.768 1504.3300 19:54:19.86M 2015-10-07T18:52:10.377Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.914 34.769 1504.3309 19:54:20.08M 2015-10-07T18:52:10.581Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.915 34.770 1504.3308 19:54:20.28M 2015-10-07T18:52:10.813Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.916 34.772 1504.3315 19:54:20.48M 2015-10-07T18:52:10.986Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.917 34.773 1504.3323 19:54:20.68M 2015-10-07T18:52:11.207Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.917 34.773 1504.3312 19:54:20.88M 2015-10-07T18:52:11.386Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.917 34.773 1504.3304 19:54:21.11M 2015-10-07T18:52:11.592Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.917 34.773 1504.3302 19:54:21.29M 2015-10-07T18:52:11.797Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.773 1504.3298 19:54:21.49M 2015-10-07T18:52:12.002Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.916 34.772 1504.3297 19:54:21.69M 2015-10-07T18:52:12.202Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.916 34.772 1504.3293 19:54:21.89M 2015-10-07T18:52:12.407Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3287 19:54:22.11M 2015-10-07T18:52:12.612Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3271 19:54:22.31M 2015-10-07T18:52:12.812Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3258 19:54:22.51M 2015-10-07T18:52:13.017Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3245 19:54:22.71M 2015-10-07T18:52:13.217Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3231 19:54:22.91M 2015-10-07T18:52:13.422Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3215 19:54:23.13M 2015-10-07T18:52:13.622Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3192 19:54:23.33M 2015-10-07T18:52:13.827Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3204 19:54:23.52M 2015-10-07T18:52:14.032Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3204 19:54:23.72M 2015-10-07T18:52:14.232Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3207 19:54:23.92M 2015-10-07T18:52:14.453Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3206 19:54:24.14M 2015-10-07T18:52:14.642Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3209 19:54:24.34M 2015-10-07T18:52:14.845Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3213 19:54:24.54M 2015-10-07T18:52:15.047Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3232 19:54:24.74M 2015-10-07T18:52:15.247Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3230 19:54:24.94M 2015-10-07T18:52:15.452Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.770 1504.3181 19:54:25.16M 2015-10-07T18:52:15.672Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.770 1504.3170 19:54:25.36M 2015-10-07T18:52:15.852Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.770 1504.3165 19:54:25.57M 2015-10-07T18:52:16.062Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.771 1504.3170 19:54:25.75M 2015-10-07T18:52:16.267Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.913 34.771 1504.3173 19:54:25.95M 2015-10-07T18:52:16.467Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.913 34.772 1504.3175 19:54:26.17M 2015-10-07T18:52:16.667Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.913 34.773 1504.3174 19:54:26.37M 2015-10-07T18:52:16.872Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.913 34.773 1504.3174 19:54:26.57M 2015-10-07T18:52:17.072Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.913 34.772 1504.3182 19:54:26.77M 2015-10-07T18:52:17.277Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.772 1504.3187 19:54:26.97M 2015-10-07T18:52:17.482Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3198 19:54:27.19M 2015-10-07T18:52:17.687Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3213 19:54:27.38M 2015-10-07T18:52:17.887Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.915 34.773 1504.3225 19:54:27.58M 2015-10-07T18:52:18.092Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3229 19:54:27.78M 2015-10-07T18:52:18.292Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.773 1504.3237 19:54:28.00M 2015-10-07T18:52:18.492Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3251 19:54:28.20M 2015-10-07T18:52:18.697Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3267 19:54:28.40M 2015-10-07T18:52:18.902Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3279 19:54:28.60M 2015-10-07T18:52:19.107Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.772 1504.3281 19:54:28.80M 2015-10-07T18:52:19.307Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.916 34.771 1504.3286 19:54:29.02M 2015-10-07T18:52:19.512Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.915 34.771 1504.3284 19:54:29.22M 2015-10-07T18:52:19.717Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.770 1504.3276 19:54:29.41M 2015-10-07T18:52:19.933Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3262 19:54:29.62M 2015-10-07T18:52:20.137Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3263 19:54:29.81M 2015-10-07T18:52:20.322Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.768 1504.3264 19:54:30.05M 2015-10-07T18:52:20.527Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3270 19:54:30.23M 2015-10-07T18:52:20.732Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3259 19:54:30.43M 2015-10-07T18:52:20.932Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3253 19:54:30.63M 2015-10-07T18:52:21.137Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.765 1504.3252 19:54:30.83M 2015-10-07T18:52:21.373Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.764 1504.3248 19:54:31.05M 2015-10-07T18:52:21.542Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3224 19:54:31.25M 2015-10-07T18:52:21.747Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3214 19:54:31.45M 2015-10-07T18:52:21.947Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3196 19:54:31.64M 2015-10-07T18:52:22.152Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.764 1504.3177 19:54:31.84M 2015-10-07T18:52:22.352Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3199 19:54:32.06M 2015-10-07T18:52:22.557Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3202 19:54:32.26M 2015-10-07T18:52:22.757Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3206 19:54:32.46M 2015-10-07T18:52:22.962Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3215 19:54:32.66M 2015-10-07T18:52:23.167Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3230 19:54:32.85M 2015-10-07T18:52:23.372Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3242 19:54:33.08M 2015-10-07T18:52:23.572Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3254 19:54:33.28M 2015-10-07T18:52:23.777Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3257 19:54:33.47M 2015-10-07T18:52:24.013Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3254 19:54:33.67M 2015-10-07T18:52:24.182Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3245 19:54:33.87M 2015-10-07T18:52:24.382Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.763 1504.3242 19:54:34.09M 2015-10-07T18:52:24.602Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3242 19:54:34.29M 2015-10-07T18:52:24.792Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.763 1504.3239 19:54:34.51M 2015-10-07T18:52:24.992Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.764 1504.3229 19:54:34.69M 2015-10-07T18:52:25.197Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3225 19:54:34.89M 2015-10-07T18:52:25.402Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3224 19:54:35.11M 2015-10-07T18:52:25.602Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.908 34.764 1504.3237 19:54:35.31M 2015-10-07T18:52:25.807Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.908 34.764 1504.3236 19:54:35.50M 2015-10-07T18:52:26.007Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.908 34.764 1504.3226 19:54:35.70M 2015-10-07T18:52:26.212Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.907 34.763 1504.3225 19:54:35.90M 2015-10-07T18:52:26.412Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.907 34.763 1504.3214 19:54:36.12M 2015-10-07T18:52:26.617Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.907 34.763 1504.3207 19:54:36.32M 2015-10-07T18:52:26.822Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.763 1504.3201 19:54:36.52M 2015-10-07T18:52:27.022Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3201 19:54:36.72M 2015-10-07T18:52:27.272Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.762 1504.3206 19:54:36.92M 2015-10-07T18:52:27.432Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.905 34.761 1504.3202 19:54:37.18M 2015-10-07T18:52:27.632Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.904 34.760 1504.3190 19:54:37.33M 2015-10-07T18:52:27.837Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.903 34.759 1504.3182 19:54:37.54M 2015-10-07T18:52:28.042Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.903 34.759 1504.3175 19:54:37.73M 2015-10-07T18:52:28.242Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.905 34.760 1504.3192 19:54:37.93M 2015-10-07T18:52:28.447Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.905 34.760 1504.3195 19:54:38.15M 2015-10-07T18:52:28.642Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.905 34.761 1504.3201 19:54:38.35M 2015-10-07T18:52:28.852Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.906 34.761 1504.3199 19:54:38.55M 2015-10-07T18:52:29.073Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3209 19:54:38.75M 2015-10-07T18:52:29.257Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3225 19:54:38.96M 2015-10-07T18:52:29.457Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3230 19:54:39.17M 2015-10-07T18:52:29.662Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3235 19:54:39.36M 2015-10-07T18:52:29.867Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.765 1504.3228 19:54:39.56M 2015-10-07T18:52:30.094Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3225 19:54:39.76M 2015-10-07T18:52:30.272Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3224 19:54:39.96M 2015-10-07T18:52:30.472Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3225 19:54:40.18M 2015-10-07T18:52:30.693Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3209 19:54:40.38M 2015-10-07T18:52:30.882Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3208 19:54:40.58M 2015-10-07T18:52:31.082Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.763 1504.3208 19:54:40.78M 2015-10-07T18:52:31.287Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3240 19:54:41.00M 2015-10-07T18:52:31.487Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3240 19:54:41.19M 2015-10-07T18:52:31.697Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3247 19:54:41.39M 2015-10-07T18:52:31.898Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3307 19:54:41.59M 2015-10-07T18:52:32.097Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.769 1504.3306 19:54:41.79M 2015-10-07T18:52:32.302Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3308 19:54:42.01M 2015-10-07T18:52:32.508Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3308 19:54:42.21M 2015-10-07T18:52:32.708Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.770 1504.3318 19:54:42.41M 2015-10-07T18:52:32.913Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.771 1504.3320 19:54:42.61M 2015-10-07T18:52:33.118Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.771 1504.3323 19:54:42.81M 2015-10-07T18:52:33.318Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3220 19:54:43.03M 2015-10-07T18:52:33.538Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3213 19:54:43.22M 2015-10-07T18:52:33.723Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.761 1504.3212 19:54:43.44M 2015-10-07T18:52:33.928Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3206 19:54:43.62M 2015-10-07T18:52:34.133Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3196 19:54:43.82M 2015-10-07T18:52:34.333Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3188 19:54:44.04M 2015-10-07T18:52:34.538Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.760 1504.3176 19:54:44.24M 2015-10-07T18:52:34.738Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.759 1504.3152 19:54:44.44M 2015-10-07T18:52:34.943Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3147 19:54:44.64M 2015-10-07T18:52:35.148Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3143 19:54:44.84M 2015-10-07T18:52:35.348Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.758 1504.3138 19:54:45.06M 2015-10-07T18:52:35.553Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.758 1504.3127 19:54:45.26M 2015-10-07T18:52:35.758Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.758 1504.3125 19:54:45.45M 2015-10-07T18:52:35.958Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.901 34.758 1504.3134 19:54:45.66M 2015-10-07T18:52:36.158Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.902 34.758 1504.3145 19:54:45.85M 2015-10-07T18:52:36.363Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.759 1504.3156 19:54:46.07M 2015-10-07T18:52:36.568Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.904 34.759 1504.3169 19:54:46.27M 2015-10-07T18:52:36.768Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3174 19:54:46.47M 2015-10-07T18:52:36.973Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.761 1504.3186 19:54:46.67M 2015-10-07T18:52:37.178Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3192 19:54:46.87M 2015-10-07T18:52:37.378Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3203 19:54:47.09M 2015-10-07T18:52:37.583Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3217 19:54:47.28M 2015-10-07T18:52:37.783Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3237 19:54:47.48M 2015-10-07T18:52:38.008Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3252 19:54:47.68M 2015-10-07T18:52:38.188Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.910 34.765 1504.3264 19:54:47.90M 2015-10-07T18:52:38.393Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.911 34.766 1504.3271 19:54:48.10M 2015-10-07T18:52:38.598Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.911 34.766 1504.3267 19:54:48.30M 2015-10-07T18:52:38.798Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.910 34.765 1504.3264 19:54:48.50M 2015-10-07T18:52:39.003Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.911 34.766 1504.3264 19:54:48.70M 2015-10-07T18:52:39.208Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.910 34.766 1504.3254 19:54:48.90M 2015-10-07T18:52:39.408Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3252 19:54:49.12M 2015-10-07T18:52:39.608Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3239 19:54:49.32M 2015-10-07T18:52:39.813Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.765 1504.3236 19:54:49.51M 2015-10-07T18:52:40.018Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3230 19:54:49.71M 2015-10-07T18:52:40.223Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3224 19:54:49.91M 2015-10-07T18:52:40.423Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3214 19:54:50.13M 2015-10-07T18:52:40.628Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.763 1504.3214 19:54:50.33M 2015-10-07T18:52:40.828Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3203 19:54:50.53M 2015-10-07T18:52:41.053Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3197 19:54:50.73M 2015-10-07T18:52:41.238Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3192 19:54:50.93M 2015-10-07T18:52:41.438Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.763 1504.3182 19:54:51.15M 2015-10-07T18:52:41.638Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3179 19:54:51.34M 2015-10-07T18:52:41.848Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.763 1504.3170 19:54:51.54M 2015-10-07T18:52:42.048Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.762 1504.3159 19:54:51.74M 2015-10-07T18:52:42.248Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3202 19:54:51.94M 2015-10-07T18:52:42.518Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.766 1504.3209 19:54:52.16M 2015-10-07T18:52:42.658Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.766 1504.3212 19:54:52.42M 2015-10-07T18:52:42.858Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3219 19:54:52.56M 2015-10-07T18:52:43.063Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3214 19:54:52.76M 2015-10-07T18:52:43.263Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3224 19:54:52.96M 2015-10-07T18:52:43.468Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3234 19:54:53.17M 2015-10-07T18:52:43.694Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3236 19:54:53.37M 2015-10-07T18:52:43.878Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3229 19:54:53.57M 2015-10-07T18:52:44.078Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3228 19:54:53.77M 2015-10-07T18:52:44.283Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3219 19:54:53.97M 2015-10-07T18:52:44.483Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3214 19:54:54.19M 2015-10-07T18:52:44.688Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3218 19:54:54.39M 2015-10-07T18:52:44.888Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.768 1504.3218 19:54:54.59M 2015-10-07T18:52:45.093Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3215 19:54:54.78M 2015-10-07T18:52:45.298Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3207 19:54:55.01M 2015-10-07T18:52:45.498Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3195 19:54:55.21M 2015-10-07T18:52:45.703Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3192 19:54:55.40M 2015-10-07T18:52:45.908Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3187 19:54:55.60M 2015-10-07T18:52:46.108Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3187 19:54:55.80M 2015-10-07T18:52:46.313Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3196 19:54:56.02M 2015-10-07T18:52:46.513Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3188 19:54:56.22M 2015-10-07T18:52:46.718Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3196 19:54:56.42M 2015-10-07T18:52:46.938Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3201 19:54:56.62M 2015-10-07T18:52:47.123Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3202 19:54:56.83M 2015-10-07T18:52:47.328Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3212 19:54:57.03M 2015-10-07T18:52:47.533Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.766 1504.3269 19:54:57.24M 2015-10-07T18:52:47.733Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.767 1504.3270 19:54:57.43M 2015-10-07T18:52:47.933Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.767 1504.3285 19:54:57.63M 2015-10-07T18:52:48.138Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3290 19:54:57.83M 2015-10-07T18:52:48.343Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3289 19:54:58.05M 2015-10-07T18:52:48.543Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3290 19:54:58.25M 2015-10-07T18:52:48.748Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3280 19:54:58.45M 2015-10-07T18:52:48.948Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.767 1504.3275 19:54:58.65M 2015-10-07T18:52:49.153Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3269 19:54:58.84M 2015-10-07T18:52:49.358Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3254 19:54:59.06M 2015-10-07T18:52:49.558Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3260 19:54:59.26M 2015-10-07T18:52:49.763Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3259 19:54:59.46M 2015-10-07T18:52:49.963Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3267 19:54:59.66M 2015-10-07T18:52:50.168Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3265 19:54:59.86M 2015-10-07T18:52:50.373Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3253 19:55:00.08M 2015-10-07T18:52:50.573Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3236 19:55:00.28M 2015-10-07T18:52:50.778Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3235 19:55:00.48M 2015-10-07T18:52:50.983Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.766 1504.3226 19:55:00.68M 2015-10-07T18:52:51.188Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3221 19:55:00.88M 2015-10-07T18:52:51.403Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3229 19:55:01.10M 2015-10-07T18:52:51.588Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3221 19:55:01.31M 2015-10-07T18:52:51.813Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3226 19:55:01.49M 2015-10-07T18:52:51.998Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3231 19:55:01.69M 2015-10-07T18:52:52.198Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3237 19:55:01.89M 2015-10-07T18:52:52.398Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.767 1504.3246 19:55:02.11M 2015-10-07T18:52:52.818Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.912 34.764 1504.3324 19:55:02.31M 2015-10-07T18:52:52.818Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.912 34.764 1504.3342 19:55:02.60M 2015-10-07T18:52:53.023Z|I-OCEAN7-304-XXXX| 25.09 14.227 41.912 34.764 1504.3350 19:55:02.72M 2015-10-07T18:52:53.223Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.912 34.763 1504.3359 19:55:02.92M 2015-10-07T18:52:53.429Z|I-OCEAN7-304-XXXX| 25.11 14.228 41.912 34.763 1504.3370 19:55:03.14M 2015-10-07T18:52:53.629Z|I-OCEAN7-304-XXXX| 25.11 14.228 41.912 34.763 1504.3370 19:55:03.33M 2015-10-07T18:52:53.853Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.912 34.763 1504.3362 19:55:03.53M 2015-10-07T18:52:54.038Z|I-OCEAN7-304-XXXX| 25.08 14.227 41.912 34.763 1504.3352 19:55:03.73M 2015-10-07T18:52:54.238Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.912 34.763 1504.3345 19:55:03.93M 2015-10-07T18:52:54.443Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.912 34.764 1504.3339 19:55:04.15M 2015-10-07T18:52:54.643Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.912 34.764 1504.3328 19:55:04.35M 2015-10-07T18:52:54.848Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.912 34.765 1504.3318 19:55:04.55M 2015-10-07T18:52:55.053Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3297 19:55:04.75M 2015-10-07T18:52:55.253Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3273 19:55:04.95M 2015-10-07T18:52:55.493Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3241 19:55:05.16M 2015-10-07T18:52:55.658Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3235 19:55:05.36M 2015-10-07T18:52:55.884Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3229 19:55:05.56M 2015-10-07T18:52:56.064Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.764 1504.3226 19:55:05.78M 2015-10-07T18:52:56.268Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.764 1504.3220 19:55:05.96M 2015-10-07T18:52:56.474Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3221 19:55:06.18M 2015-10-07T18:52:56.679Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.765 1504.3229 19:55:06.38M 2015-10-07T18:52:56.879Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.918 34.773 1504.3329 19:55:06.58M 2015-10-07T18:52:57.083Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.919 34.774 1504.3328 19:55:06.78M 2015-10-07T18:52:57.283Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.919 34.774 1504.3326 19:55:07.98M 2015-10-07T18:52:57.489Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.919 34.773 1504.3326 19:55:07.19M 2015-10-07T18:52:57.688Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.919 34.776 1504.3268 19:55:07.39M 2015-10-07T18:52:57.894Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.919 34.777 1504.3270 19:55:07.59M 2015-10-07T18:52:58.099Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.920 34.778 1504.3262 19:55:07.79M 2015-10-07T18:52:58.299Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.920 34.778 1504.3268 19:55:08.01M 2015-10-07T18:52:58.504Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.920 34.778 1504.3258 19:55:08.21M 2015-10-07T18:52:58.709Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.911 34.770 1504.3158 19:55:08.41M 2015-10-07T18:52:58.909Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.911 34.770 1504.3163 19:55:08.61M 2015-10-07T18:52:59.114Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.912 34.771 1504.3171 19:55:08.81M 2015-10-07T18:52:59.314Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3176 19:55:09.02M 2015-10-07T18:52:59.533Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3184 19:55:09.22M 2015-10-07T18:52:59.724Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3201 19:55:09.42M 2015-10-07T18:52:59.924Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3198 19:55:09.62M