2015-10-07T18:51:00.128Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.771 1504.3190 19:53:09.82M 2015-10-07T18:51:00.328Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.912 34.770 1504.3181 19:53:10.03M 2015-10-07T18:51:00.533Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.770 1504.3184 19:53:10.23M 2015-10-07T18:51:00.739Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3164 19:53:10.43M 2015-10-07T18:51:00.939Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.903 34.762 1504.3091 19:53:10.63M 2015-10-07T18:51:01.144Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.903 34.761 1504.3093 19:53:10.83M 2015-10-07T18:51:01.349Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.903 34.761 1504.3105 19:53:11.05M 2015-10-07T18:51:01.549Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.902 34.760 1504.3098 19:53:11.25M 2015-10-07T18:51:01.754Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.902 34.760 1504.3098 19:53:11.45M 2015-10-07T18:51:01.954Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.901 34.759 1504.3096 19:53:11.65M 2015-10-07T18:51:02.159Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.901 34.758 1504.3088 19:53:11.85M 2015-10-07T18:51:02.364Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.900 34.757 1504.3094 19:53:12.06M 2015-10-07T18:51:02.564Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.900 34.757 1504.3097 19:53:12.26M 2015-10-07T18:51:02.769Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.901 34.758 1504.3105 19:53:12.46M 2015-10-07T18:51:02.969Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.901 34.758 1504.3110 19:53:12.66M 2015-10-07T18:51:03.175Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.759 1504.3121 19:53:12.86M 2015-10-07T18:51:03.413Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3130 19:53:13.08M 2015-10-07T18:51:03.579Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3135 19:53:13.28M 2015-10-07T18:51:03.779Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3142 19:53:13.48M 2015-10-07T18:51:03.984Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3146 19:53:13.67M 2015-10-07T18:51:04.209Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3153 19:53:13.88M 2015-10-07T18:51:04.394Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.762 1504.3154 19:53:14.11M 2015-10-07T18:51:04.594Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3169 19:53:14.29M 2015-10-07T18:51:04.799Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3180 19:53:14.49M 2015-10-07T18:51:04.999Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3193 19:53:14.69M 2015-10-07T18:51:05.204Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.764 1504.3202 19:53:14.89M 2015-10-07T18:51:05.409Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3199 19:53:15.11M 2015-10-07T18:51:05.613Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.764 1504.3208 19:53:15.31M 2015-10-07T18:51:05.809Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.765 1504.3208 19:53:15.51M 2015-10-07T18:51:06.019Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3212 19:53:15.70M 2015-10-07T18:51:06.219Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.914 34.770 1504.3282 19:53:15.91M 2015-10-07T18:51:06.424Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.914 34.770 1504.3282 19:53:16.12M 2015-10-07T18:51:06.624Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.914 34.770 1504.3275 19:53:16.32M 2015-10-07T18:51:06.829Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.914 34.770 1504.3276 19:53:16.52M 2015-10-07T18:51:07.029Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.905 34.762 1504.3179 19:53:16.72M 2015-10-07T18:51:07.234Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.759 1504.3151 19:53:16.92M 2015-10-07T18:51:07.434Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.903 34.760 1504.3162 19:53:17.14M 2015-10-07T18:51:07.639Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.761 1504.3173 19:53:17.34M 2015-10-07T18:51:07.844Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.762 1504.3180 19:53:17.53M 2015-10-07T18:51:08.049Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.763 1504.3190 19:53:17.73M 2015-10-07T18:51:08.253Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.763 1504.3198 19:53:17.94M 2015-10-07T18:51:08.449Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3203 19:53:18.15M 2015-10-07T18:51:08.674Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3218 19:53:18.35M 2015-10-07T18:51:08.859Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3188 19:53:18.57M 2015-10-07T18:51:09.059Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3171 19:53:18.75M 2015-10-07T18:51:09.259Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3168 19:53:18.95M 2015-10-07T18:51:09.469Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3163 19:53:19.17M 2015-10-07T18:51:09.669Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.768 1504.3163 19:53:19.37M 2015-10-07T18:51:09.874Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.768 1504.3164 19:53:19.57M 2015-10-07T18:51:10.079Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.910 34.768 1504.3165 19:53:19.77M 2015-10-07T18:51:10.279Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.905 34.764 1504.3119 19:53:19.97M 2015-10-07T18:51:10.484Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3121 19:53:20.18M 2015-10-07T18:51:10.684Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3134 19:53:20.38M 2015-10-07T18:51:10.889Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.763 1504.3143 19:53:20.58M 2015-10-07T18:51:11.089Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.763 1504.3146 19:53:20.78M 2015-10-07T18:51:11.294Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3147 19:53:21.00M 2015-10-07T18:51:11.499Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3147 19:53:21.20M 2015-10-07T18:51:11.699Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.761 1504.3149 19:53:21.40M 2015-10-07T18:51:11.904Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3164 19:53:21.60M 2015-10-07T18:51:12.133Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3174 19:53:21.80M 2015-10-07T18:51:12.309Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3174 19:53:22.02M 2015-10-07T18:51:12.514Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3177 19:53:22.21M 2015-10-07T18:51:12.719Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3179 19:53:22.41M 2015-10-07T18:51:12.919Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.761 1504.3179 19:53:22.61M 2015-10-07T18:51:13.139Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3177 19:53:22.81M 2015-10-07T18:51:13.324Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3190 19:53:23.05M 2015-10-07T18:51:13.524Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3188 19:53:23.23M 2015-10-07T18:51:13.734Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3179 19:53:23.43M 2015-10-07T18:51:13.934Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3159 19:53:23.63M 2015-10-07T18:51:14.139Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3153 19:53:23.83M 2015-10-07T18:51:14.339Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3152 19:53:24.04M 2015-10-07T18:51:14.544Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3157 19:53:24.24M 2015-10-07T18:51:14.749Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.760 1504.3124 19:53:24.44M 2015-10-07T18:51:14.949Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.760 1504.3116 19:53:24.64M 2015-10-07T18:51:15.149Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.902 34.760 1504.3107 19:53:24.84M 2015-10-07T18:51:15.354Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.902 34.760 1504.3109 19:53:25.06M 2015-10-07T18:51:15.559Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.902 34.759 1504.3113 19:53:25.26M 2015-10-07T18:51:15.759Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.901 34.759 1504.3105 19:53:25.46M 2015-10-07T18:51:15.964Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.901 34.759 1504.3102 19:53:25.66M 2015-10-07T18:51:16.169Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.901 34.758 1504.3098 19:53:25.85M 2015-10-07T18:51:16.376Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3099 19:53:26.08M 2015-10-07T18:51:16.574Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.902 34.759 1504.3107 19:53:26.27M 2015-10-07T18:51:16.777Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3116 19:53:26.47M 2015-10-07T18:51:16.979Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3124 19:53:26.67M 2015-10-07T18:51:17.184Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.758 1504.3114 19:53:26.87M 2015-10-07T18:51:17.384Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.758 1504.3120 19:53:27.09M 2015-10-07T18:51:17.604Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.902 34.761 1504.3065 19:53:27.29M 2015-10-07T18:51:17.789Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.902 34.762 1504.3070 19:53:27.50M 2015-10-07T18:51:17.994Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.902 34.761 1504.3074 19:53:27.69M 2015-10-07T18:51:18.199Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.903 34.762 1504.3081 19:53:27.88M 2015-10-07T18:51:18.414Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.903 34.762 1504.3086 19:53:28.11M 2015-10-07T18:51:18.613Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.904 34.762 1504.3093 19:53:28.30M 2015-10-07T18:51:18.809Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.909 34.767 1504.3158 19:53:28.50M 2015-10-07T18:51:19.009Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3171 19:53:28.70M 2015-10-07T18:51:19.214Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3179 19:53:28.90M 2015-10-07T18:51:19.417Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3188 19:53:29.12M 2015-10-07T18:51:19.619Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3207 19:53:29.32M 2015-10-07T18:51:19.824Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3214 19:53:29.52M 2015-10-07T18:51:20.024Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3213 19:53:29.72M 2015-10-07T18:51:20.224Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3223 19:53:29.91M 2015-10-07T18:51:20.429Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3229 19:53:30.13M 2015-10-07T18:51:20.634Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3231 19:53:30.33M 2015-10-07T18:51:20.834Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3240 19:53:30.53M 2015-10-07T18:51:21.039Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.767 1504.3237 19:53:30.73M 2015-10-07T18:51:21.244Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3236 19:53:30.93M 2015-10-07T18:51:21.444Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.767 1504.3234 19:53:31.15M 2015-10-07T18:51:21.649Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3226 19:53:31.35M 2015-10-07T18:51:21.855Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3218 19:53:31.55M 2015-10-07T18:51:22.075Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3223 19:53:31.75M 2015-10-07T18:51:22.260Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.904 34.761 1504.3157 19:53:31.96M 2015-10-07T18:51:22.460Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.904 34.761 1504.3154 19:53:32.16M 2015-10-07T18:51:22.665Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.904 34.760 1504.3159 19:53:32.36M 2015-10-07T18:51:22.870Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.903 34.759 1504.3160 19:53:32.56M 2015-10-07T18:51:23.070Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.903 34.759 1504.3151 19:53:32.76M 2015-10-07T18:51:23.293Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.903 34.759 1504.3162 19:53:32.96M 2015-10-07T18:51:23.474Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.903 34.759 1504.3156 19:53:33.18M 2015-10-07T18:51:23.679Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.903 34.759 1504.3158 19:53:33.38M 2015-10-07T18:51:23.884Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.904 34.760 1504.3170 19:53:33.58M 2015-10-07T18:51:24.093Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.761 1504.3169 19:53:33.78M 2015-10-07T18:51:24.290Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.761 1504.3176 19:53:34.98M 2015-10-07T18:51:24.495Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3177 19:53:34.19M 2015-10-07T18:51:24.698Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3186 19:53:34.39M 2015-10-07T18:51:24.900Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3197 19:53:34.59M 2015-10-07T18:51:25.100Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3201 19:53:34.79M 2015-10-07T18:51:25.305Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3208 19:53:35.01M 2015-10-07T18:51:25.504Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3206 19:53:35.21M 2015-10-07T18:51:25.710Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3209 19:53:35.41M 2015-10-07T18:51:25.915Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3210 19:53:35.61M 2015-10-07T18:51:26.115Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3217 19:53:35.80M 2015-10-07T18:51:26.320Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3217 19:53:36.02M 2015-10-07T18:51:26.540Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3223 19:53:36.22M 2015-10-07T18:51:26.725Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3224 19:53:36.44M 2015-10-07T18:51:26.930Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3224 19:53:36.62M 2015-10-07T18:51:27.130Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.765 1504.3231 19:53:36.82M 2015-10-07T18:51:27.337Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3225 19:53:37.04M 2015-10-07T18:51:27.540Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3230 19:53:37.24M 2015-10-07T18:51:27.740Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3232 19:53:37.44M 2015-10-07T18:51:27.940Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3243 19:53:37.64M 2015-10-07T18:51:28.145Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3251 19:53:37.83M 2015-10-07T18:51:28.350Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3247 19:53:38.05M 2015-10-07T18:51:28.550Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3246 19:53:38.25M 2015-10-07T18:51:28.755Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3240 19:53:38.45M 2015-10-07T18:51:28.960Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3225 19:53:38.65M 2015-10-07T18:51:29.173Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3224 19:53:38.85M 2015-10-07T18:51:29.365Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3225 19:53:39.07M 2015-10-07T18:51:29.570Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3226 19:53:39.27M 2015-10-07T18:51:29.770Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3224 19:53:39.47M 2015-10-07T18:51:29.977Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3218 19:53:39.67M 2015-10-07T18:51:30.176Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.766 1504.3212 19:53:39.86M 2015-10-07T18:51:30.380Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3225 19:53:40.09M 2015-10-07T18:51:30.585Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3223 19:53:40.28M 2015-10-07T18:51:30.785Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3224 19:53:40.48M 2015-10-07T18:51:31.005Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3218 19:53:40.68M 2015-10-07T18:51:31.190Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3218 19:53:40.90M 2015-10-07T18:51:31.390Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3221 19:53:41.10M 2015-10-07T18:51:31.600Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3221 19:53:41.29M 2015-10-07T18:51:31.800Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3221 19:53:41.50M 2015-10-07T18:51:32.005Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3217 19:53:41.69M 2015-10-07T18:51:32.210Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3214 19:53:41.90M 2015-10-07T18:51:32.410Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3214 19:53:42.11M 2015-10-07T18:51:32.617Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3215 19:53:42.31M 2015-10-07T18:51:32.816Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3217 19:53:42.51M 2015-10-07T18:51:33.020Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3224 19:53:42.71M 2015-10-07T18:51:33.225Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.764 1504.3229 19:53:42.91M 2015-10-07T18:51:33.425Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3223 19:53:43.13M 2015-10-07T18:51:33.625Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3230 19:53:43.33M 2015-10-07T18:51:33.853Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3219 19:53:43.52M 2015-10-07T18:51:34.035Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3209 19:53:43.72M 2015-10-07T18:51:34.235Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3207 19:53:43.92M 2015-10-07T18:51:34.440Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3199 19:53:44.14M 2015-10-07T18:51:34.640Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3196 19:53:44.34M 2015-10-07T18:51:34.845Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.762 1504.3197 19:53:44.54M 2015-10-07T18:51:35.050Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3198 19:53:44.74M 2015-10-07T18:51:35.257Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3196 19:53:44.94M 2015-10-07T18:51:35.470Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3186 19:53:45.16M 2015-10-07T18:51:35.660Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3180 19:53:45.37M 2015-10-07T18:51:35.860Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3185 19:53:45.56M 2015-10-07T18:51:36.065Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3185 19:53:45.75M 2015-10-07T18:51:36.265Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3184 19:53:45.95M 2015-10-07T18:51:36.470Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3188 19:53:46.17M 2015-10-07T18:51:36.675Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3185 19:53:46.37M 2015-10-07T18:51:36.880Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3181 19:53:46.57M 2015-10-07T18:51:37.075Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3228 19:53:46.77M 2015-10-07T18:51:37.280Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3229 19:53:46.97M 2015-10-07T18:51:37.485Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3235 19:53:47.19M 2015-10-07T18:51:37.685Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3237 19:53:47.39M 2015-10-07T18:51:37.890Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3229 19:53:47.59M 2015-10-07T18:51:38.096Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3223 19:53:47.78M 2015-10-07T18:51:38.295Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3230 19:53:48.00M 2015-10-07T18:51:38.500Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3236 19:53:48.20M 2015-10-07T18:51:38.700Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3241 19:53:48.40M 2015-10-07T18:51:38.905Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3239 19:53:48.60M 2015-10-07T18:51:39.110Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3232 19:53:48.80M 2015-10-07T18:51:39.310Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3214 19:53:49.02M 2015-10-07T18:51:39.515Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3213 19:53:49.22M 2015-10-07T18:51:39.715Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3209 19:53:49.42M 2015-10-07T18:51:39.937Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3213 19:53:49.61M 2015-10-07T18:51:40.125Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3218 19:53:49.83M 2015-10-07T18:51:40.325Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3215 19:53:50.03M 2015-10-07T18:51:40.530Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.764 1504.3180 19:53:50.23M 2015-10-07T18:51:40.735Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.763 1504.3170 19:53:50.43M 2015-10-07T18:51:40.935Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3168 19:53:50.63M 2015-10-07T18:51:41.140Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3165 19:53:50.83M 2015-10-07T18:51:41.345Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.761 1504.3167 19:53:51.05M 2015-10-07T18:51:41.550Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3177 19:53:51.25M 2015-10-07T18:51:41.750Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3290 19:53:51.45M 2015-10-07T18:51:41.950Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.927 34.782 1504.3422 19:53:51.65M 2015-10-07T18:51:42.155Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.928 34.782 1504.3428 19:53:51.84M 2015-10-07T18:51:42.373Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.922 34.777 1504.3362 19:53:52.06M 2015-10-07T18:51:42.560Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.921 34.776 1504.3347 19:53:52.26M 2015-10-07T18:51:42.765Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.919 34.774 1504.3326 19:53:52.46M 2015-10-07T18:51:42.965Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.916 34.772 1504.3303 19:53:52.66M 2015-10-07T18:51:43.170Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.770 1504.3280 19:53:52.86M 2015-10-07T18:51:43.376Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3247 19:53:53.08M 2015-10-07T18:51:43.580Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3239 19:53:53.28M 2015-10-07T18:51:43.781Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3236 19:53:53.48M 2015-10-07T18:51:43.981Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3235 19:53:53.68M 2015-10-07T18:51:44.185Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3230 19:53:53.87M 2015-10-07T18:51:44.405Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3230 19:53:54.09M 2015-10-07T18:51:44.590Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3230 19:53:54.31M 2015-10-07T18:51:44.795Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3219 19:53:54.49M 2015-10-07T18:51:44.995Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.913 34.769 1504.3260 19:53:54.69M 2015-10-07T18:51:45.200Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3252 19:53:54.89M 2015-10-07T18:51:45.405Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3240 19:53:55.11M 2015-10-07T18:51:45.605Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3239 19:53:55.31M 2015-10-07T18:51:45.810Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3237 19:53:55.51M 2015-10-07T18:51:46.010Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3217 19:53:55.70M 2015-10-07T18:51:46.253Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3210 19:53:55.90M 2015-10-07T18:51:46.420Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.766 1504.3179 19:53:56.12M 2015-10-07T18:51:46.620Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3175 19:53:56.32M 2015-10-07T18:51:46.825Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3179 19:53:56.52M 2015-10-07T18:51:47.025Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.767 1504.3174 19:53:56.72M 2015-10-07T18:51:47.230Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3164 19:53:56.92M 2015-10-07T18:51:47.435Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3186 19:53:57.14M 2015-10-07T18:51:47.635Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3190 19:53:57.34M 2015-10-07T18:51:47.841Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3186 19:53:57.54M 2015-10-07T18:51:48.041Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3201 19:53:57.73M 2015-10-07T18:51:48.246Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3213 19:53:57.93M 2015-10-07T18:51:48.446Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3229 19:53:58.15M 2015-10-07T18:51:48.656Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3241 19:53:58.35M 2015-10-07T18:51:48.871Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3258 19:53:58.55M 2015-10-07T18:51:49.061Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.768 1504.3260 19:53:58.77M 2015-10-07T18:51:49.261Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3262 19:53:58.95M 2015-10-07T18:51:49.466Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.771 1504.3220 19:53:59.16M 2015-10-07T18:51:49.666Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3228 19:53:59.37M 2015-10-07T18:51:49.871Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3225 19:53:59.56M 2015-10-07T18:51:50.076Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3231 19:53:59.76M 2015-10-07T18:51:50.271Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3240 19:53:59.96M 2015-10-07T18:51:50.481Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3248 19:54:00.18M 2015-10-07T18:51:50.681Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.771 1504.3250 19:54:00.38M 2015-10-07T18:51:50.886Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3247 19:54:00.58M 2015-10-07T18:51:51.091Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3241 19:54:00.78M 2015-10-07T18:51:51.291Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3239 19:54:01.00M 2015-10-07T18:51:51.491Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3224 19:54:01.20M 2015-10-07T18:51:51.697Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3202 19:54:01.40M 2015-10-07T18:51:51.901Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.765 1504.3191 19:54:01.59M 2015-10-07T18:51:52.106Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3188 19:54:01.79M 2015-10-07T18:51:52.306Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3180 19:54:02.01M 2015-10-07T18:51:52.506Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3179 19:54:02.21M 2015-10-07T18:51:52.711Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3176 19:54:02.41M 2015-10-07T18:51:52.916Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3179 19:54:02.61M 2015-10-07T18:51:53.121Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3181 19:54:02.81M 2015-10-07T18:51:53.341Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3186 19:54:03.03M 2015-10-07T18:51:53.526Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.760 1504.3187 19:54:03.24M 2015-10-07T18:51:53.726Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3191 19:54:03.43M 2015-10-07T18:51:53.931Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.905 34.760 1504.3198 19:54:03.62M 2015-10-07T18:51:54.131Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.760 1504.3202 19:54:03.83M 2015-10-07T18:51:54.337Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.906 34.762 1504.3215 19:54:04.04M 2015-10-07T18:51:54.541Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3228 19:54:04.24M 2015-10-07T18:51:54.746Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.909 34.764 1504.3240 19:54:04.44M 2015-10-07T18:51:54.946Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3245 19:54:04.64M 2015-10-07T18:51:55.146Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3257 19:54:04.84M 2015-10-07T18:51:55.351Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3259 19:54:05.06M 2015-10-07T18:51:55.556Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.911 34.765 1504.3265 19:54:05.26M 2015-10-07T18:51:55.756Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.911 34.765 1504.3268 19:54:05.46M 2015-10-07T18:51:55.956Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.911 34.766 1504.3264 19:54:05.65M 2015-10-07T18:51:56.166Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.911 34.767 1504.3263 19:54:05.85M 2015-10-07T18:51:56.366Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.767 1504.3262 19:54:06.07M 2015-10-07T18:51:56.571Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.767 1504.3257 19:54:06.27M 2015-10-07T18:51:56.776Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.913 34.768 1504.3270 19:54:06.47M 2015-10-07T18:51:56.977Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.764 1504.3224 19:54:06.67M 2015-10-07T18:51:57.181Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.908 34.764 1504.3223 19:54:06.87M 2015-10-07T18:51:57.413Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3223 19:54:07.09M 2015-10-07T18:51:57.581Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.768 1504.3270 19:54:07.29M 2015-10-07T18:51:57.806Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.769 1504.3271 19:54:07.48M 2015-10-07T18:51:57.986Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3225 19:54:07.70M 2015-10-07T18:51:58.196Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3210 19:54:07.88M 2015-10-07T18:51:58.396Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3245 19:54:08.10M 2015-10-07T18:51:58.601Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3253 19:54:08.30M 2015-10-07T18:51:58.801Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3260 19:54:08.50M 2015-10-07T18:51:59.006Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3229 19:54:08.70M 2015-10-07T18:51:59.211Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3207 19:54:08.90M 2015-10-07T18:51:59.411Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3195 19:54:09.12M 2015-10-07T18:51:59.617Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3184 19:54:09.32M 2015-10-07T18:51:59.816Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3164 19:54:09.52M