2015-10-07T18:50:00.031Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3229 19:52:09.72M 2015-10-07T18:50:00.236Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3214 19:52:09.92M 2015-10-07T18:50:00.441Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3196 19:52:10.14M 2015-10-07T18:50:00.641Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3184 19:52:10.34M 2015-10-07T18:50:00.853Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3188 19:52:10.54M 2015-10-07T18:50:01.046Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3196 19:52:10.73M 2015-10-07T18:50:01.251Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3193 19:52:10.93M 2015-10-07T18:50:01.451Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3186 19:52:11.15M 2015-10-07T18:50:01.666Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3191 19:52:11.35M 2015-10-07T18:50:01.861Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3193 19:52:11.56M 2015-10-07T18:50:02.061Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3195 19:52:11.75M 2015-10-07T18:50:02.266Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3197 19:52:11.95M 2015-10-07T18:50:02.466Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3196 19:52:12.17M 2015-10-07T18:50:02.671Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3201 19:52:12.36M 2015-10-07T18:50:02.871Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3204 19:52:12.57M 2015-10-07T18:50:03.076Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3213 19:52:12.76M 2015-10-07T18:50:03.281Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3215 19:52:12.96M 2015-10-07T18:50:03.486Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3220 19:52:13.18M 2015-10-07T18:50:03.686Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3219 19:52:13.38M 2015-10-07T18:50:03.891Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3207 19:52:13.58M 2015-10-07T18:50:04.091Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3206 19:52:13.78M 2015-10-07T18:50:04.291Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3212 19:52:14.00M 2015-10-07T18:50:04.496Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3219 19:52:14.19M 2015-10-07T18:50:04.701Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3224 19:52:14.40M 2015-10-07T18:50:04.901Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3225 19:52:14.59M 2015-10-07T18:50:05.106Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3224 19:52:14.79M 2015-10-07T18:50:05.311Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3219 19:52:15.01M 2015-10-07T18:50:05.516Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.770 1504.3215 19:52:15.21M 2015-10-07T18:50:05.716Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3215 19:52:15.41M 2015-10-07T18:50:05.921Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3218 19:52:15.61M 2015-10-07T18:50:06.141Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3212 19:52:15.81M 2015-10-07T18:50:06.326Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3219 19:52:16.04M 2015-10-07T18:50:06.526Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3226 19:52:16.23M 2015-10-07T18:50:06.731Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3226 19:52:16.43M 2015-10-07T18:50:06.937Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3285 19:52:16.63M 2015-10-07T18:50:07.141Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3289 19:52:16.82M 2015-10-07T18:50:07.341Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.766 1504.3291 19:52:17.05M 2015-10-07T18:50:07.546Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.911 34.765 1504.3282 19:52:17.24M 2015-10-07T18:50:07.746Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3273 19:52:17.44M 2015-10-07T18:50:07.951Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3270 19:52:17.64M 2015-10-07T18:50:08.151Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3268 19:52:17.84M 2015-10-07T18:50:08.356Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3274 19:52:18.06M 2015-10-07T18:50:08.573Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3274 19:52:18.26M 2015-10-07T18:50:08.766Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3271 19:52:18.46M 2015-10-07T18:50:08.966Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.903 34.758 1504.3193 19:52:18.66M 2015-10-07T18:50:09.166Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.904 34.759 1504.3199 19:52:18.86M 2015-10-07T18:50:09.376Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.904 34.759 1504.3201 19:52:19.07M 2015-10-07T18:50:09.578Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.905 34.764 1504.3092 19:52:19.27M 2015-10-07T18:50:09.776Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.905 34.765 1504.3086 19:52:19.47M 2015-10-07T18:50:10.013Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.906 34.766 1504.3099 19:52:19.67M 2015-10-07T18:50:10.186Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.907 34.766 1504.3103 19:52:19.87M 2015-10-07T18:50:10.386Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.907 34.767 1504.3096 19:52:20.09M 2015-10-07T18:50:10.606Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.907 34.767 1504.3091 19:52:20.28M 2015-10-07T18:50:10.791Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.906 34.767 1504.3076 19:52:20.50M 2015-10-07T18:50:11.013Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.906 34.766 1504.3075 19:52:20.68M 2015-10-07T18:50:11.201Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.906 34.766 1504.3077 19:52:20.88M 2015-10-07T18:50:11.401Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.905 34.765 1504.3085 19:52:21.10M 2015-10-07T18:50:11.606Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.905 34.765 1504.3096 19:52:21.30M 2015-10-07T18:50:11.806Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.905 34.764 1504.3104 19:52:21.50M 2015-10-07T18:50:12.011Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.905 34.764 1504.3105 19:52:21.70M 2015-10-07T18:50:12.213Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.905 34.763 1504.3112 19:52:21.90M 2015-10-07T18:50:12.416Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.904 34.762 1504.3115 19:52:22.12M 2015-10-07T18:50:12.653Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3125 19:52:22.31M 2015-10-07T18:50:12.822Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.762 1504.3146 19:52:22.51M 2015-10-07T18:50:13.027Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3147 19:52:22.71M 2015-10-07T18:50:13.253Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3143 19:52:22.91M 2015-10-07T18:50:13.432Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.763 1504.3145 19:52:23.13M 2015-10-07T18:50:13.636Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3165 19:52:23.33M 2015-10-07T18:50:13.836Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3182 19:52:23.53M 2015-10-07T18:50:14.053Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3186 19:52:23.73M 2015-10-07T18:50:14.246Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3188 19:52:23.93M 2015-10-07T18:50:14.446Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3231 19:52:24.15M 2015-10-07T18:50:14.651Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3225 19:52:24.35M 2015-10-07T18:50:14.852Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3223 19:52:24.54M 2015-10-07T18:50:15.072Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3214 19:52:24.74M 2015-10-07T18:50:15.261Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3203 19:52:24.96M 2015-10-07T18:50:15.462Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3201 19:52:25.16M 2015-10-07T18:50:15.666Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3193 19:52:25.36M 2015-10-07T18:50:15.866Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3188 19:52:25.56M 2015-10-07T18:50:16.072Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3181 19:52:25.76M 2015-10-07T18:50:16.277Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.764 1504.3190 19:52:25.96M 2015-10-07T18:50:16.476Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3212 19:52:26.18M 2015-10-07T18:50:16.693Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3224 19:52:26.38M 2015-10-07T18:50:16.893Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3236 19:52:26.57M 2015-10-07T18:50:17.087Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3242 19:52:26.77M 2015-10-07T18:50:17.292Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.911 34.767 1504.3245 19:52:26.97M 2015-10-07T18:50:17.492Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.767 1504.3241 19:52:27.19M 2015-10-07T18:50:17.697Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3243 19:52:27.39M 2015-10-07T18:50:17.897Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3243 19:52:27.59M 2015-10-07T18:50:18.133Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3236 19:52:27.79M 2015-10-07T18:50:18.302Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3231 19:52:28.01M 2015-10-07T18:50:18.507Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3235 19:52:28.21M 2015-10-07T18:50:18.712Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3235 19:52:28.41M 2015-10-07T18:50:18.912Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3242 19:52:28.60M 2015-10-07T18:50:19.117Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3251 19:52:28.80M 2015-10-07T18:50:19.333Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3206 19:52:29.02M 2015-10-07T18:50:19.542Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3250 19:52:29.22M 2015-10-07T18:50:19.727Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3259 19:52:29.44M 2015-10-07T18:50:19.927Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3274 19:52:29.62M 2015-10-07T18:50:20.132Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3248 19:52:29.82M 2015-10-07T18:50:20.337Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3237 19:52:30.04M 2015-10-07T18:50:20.574Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3228 19:52:30.24M 2015-10-07T18:50:20.742Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3223 19:52:30.44M 2015-10-07T18:50:20.947Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3219 19:52:30.63M 2015-10-07T18:50:21.147Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.765 1504.3214 19:52:30.83M 2015-10-07T18:50:21.352Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3199 19:52:31.05M 2015-10-07T18:50:21.552Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3207 19:52:31.25M 2015-10-07T18:50:21.757Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3206 19:52:31.45M 2015-10-07T18:50:21.962Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.764 1504.3208 19:52:31.65M 2015-10-07T18:50:22.162Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3204 19:52:31.85M 2015-10-07T18:50:22.367Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3191 19:52:32.07M 2015-10-07T18:50:22.567Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3224 19:52:32.27M 2015-10-07T18:50:22.767Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.767 1504.3229 19:52:32.46M 2015-10-07T18:50:22.977Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3236 19:52:32.66M 2015-10-07T18:50:23.177Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3232 19:52:32.86M 2015-10-07T18:50:23.382Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3234 19:52:33.08M 2015-10-07T18:50:23.582Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3229 19:52:33.28M 2015-10-07T18:50:23.787Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3243 19:52:33.48M 2015-10-07T18:50:24.007Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3259 19:52:33.68M 2015-10-07T18:50:24.192Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3253 19:52:33.89M 2015-10-07T18:50:24.392Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3253 19:52:34.10M 2015-10-07T18:50:24.602Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3251 19:52:34.29M 2015-10-07T18:50:24.802Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3251 19:52:34.50M 2015-10-07T18:50:25.007Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3253 19:52:34.69M 2015-10-07T18:50:25.207Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3259 19:52:34.89M 2015-10-07T18:50:25.457Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.769 1504.3252 19:52:35.11M 2015-10-07T18:50:25.612Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.769 1504.3253 19:52:35.36M 2015-10-07T18:50:25.817Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3246 19:52:35.51M 2015-10-07T18:50:26.017Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3250 19:52:35.71M 2015-10-07T18:50:26.222Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.769 1504.3259 19:52:35.91M 2015-10-07T18:50:26.422Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.769 1504.3268 19:52:36.13M 2015-10-07T18:50:26.627Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.769 1504.3270 19:52:36.32M 2015-10-07T18:50:26.832Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.768 1504.3274 19:52:36.52M 2015-10-07T18:50:27.032Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.769 1504.3275 19:52:36.72M 2015-10-07T18:50:27.242Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.768 1504.3271 19:52:36.92M 2015-10-07T18:50:27.442Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.913 34.768 1504.3265 19:52:37.14M 2015-10-07T18:50:27.642Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3262 19:52:37.34M 2015-10-07T18:50:27.847Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.767 1504.3254 19:52:37.54M 2015-10-07T18:50:28.052Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.767 1504.3253 19:52:37.74M 2015-10-07T18:50:28.253Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3252 19:52:37.94M 2015-10-07T18:50:28.472Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3258 19:52:38.15M 2015-10-07T18:50:28.662Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3243 19:52:38.37M 2015-10-07T18:50:28.862Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3237 19:52:38.56M 2015-10-07T18:50:29.062Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3228 19:52:38.75M 2015-10-07T18:50:29.280Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3226 19:52:38.95M 2015-10-07T18:50:29.472Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3234 19:52:39.17M 2015-10-07T18:50:29.673Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3232 19:52:39.37M 2015-10-07T18:50:29.877Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3229 19:52:39.57M 2015-10-07T18:50:30.082Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3228 19:52:39.77M 2015-10-07T18:50:30.282Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3234 19:52:39.97M 2015-10-07T18:50:30.532Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3230 19:52:40.19M 2015-10-07T18:50:30.692Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3231 19:52:40.43M 2015-10-07T18:50:30.892Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3228 19:52:40.58M 2015-10-07T18:50:31.097Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3225 19:52:40.78M 2015-10-07T18:50:31.297Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3235 19:52:41.00M 2015-10-07T18:50:31.502Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.769 1504.3240 19:52:41.20M 2015-10-07T18:50:31.707Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3250 19:52:41.40M 2015-10-07T18:50:31.907Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3251 19:52:41.60M 2015-10-07T18:50:32.112Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3248 19:52:41.80M 2015-10-07T18:50:32.312Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3236 19:52:42.02M 2015-10-07T18:50:32.517Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3225 19:52:42.22M 2015-10-07T18:50:32.717Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3220 19:52:42.42M 2015-10-07T18:50:32.938Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.765 1504.3210 19:52:42.61M 2015-10-07T18:50:33.127Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3201 19:52:42.83M 2015-10-07T18:50:33.327Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3188 19:52:43.03M 2015-10-07T18:50:33.532Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.763 1504.3187 19:52:43.23M 2015-10-07T18:50:33.737Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3180 19:52:43.43M 2015-10-07T18:50:33.937Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.762 1504.3175 19:52:43.63M 2015-10-07T18:50:34.142Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.905 34.762 1504.3175 19:52:43.83M 2015-10-07T18:50:34.342Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.904 34.761 1504.3168 19:52:44.05M 2015-10-07T18:50:34.547Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.904 34.760 1504.3151 19:52:44.25M 2015-10-07T18:50:34.747Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3142 19:52:44.44M 2015-10-07T18:50:34.952Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3142 19:52:44.64M 2015-10-07T18:50:35.157Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3146 19:52:44.84M 2015-10-07T18:50:35.362Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.903 34.760 1504.3149 19:52:45.06M 2015-10-07T18:50:35.607Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.760 1504.3157 19:52:45.26M 2015-10-07T18:50:35.773Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.760 1504.3157 19:52:45.50M 2015-10-07T18:50:35.962Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.760 1504.3156 19:52:45.66M 2015-10-07T18:50:36.167Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.760 1504.3162 19:52:45.85M 2015-10-07T18:50:36.373Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.903 34.760 1504.3158 19:52:46.08M 2015-10-07T18:50:36.577Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.760 1504.3153 19:52:46.27M 2015-10-07T18:50:36.782Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.903 34.760 1504.3148 19:52:46.47M 2015-10-07T18:50:36.982Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3147 19:52:46.67M 2015-10-07T18:50:37.188Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.903 34.760 1504.3142 19:52:46.87M 2015-10-07T18:50:37.408Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.903 34.757 1504.3217 19:52:47.09M 2015-10-07T18:50:37.593Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.903 34.757 1504.3224 19:52:47.31M 2015-10-07T18:50:37.793Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.904 34.757 1504.3230 19:52:47.49M 2015-10-07T18:50:37.998Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.903 34.756 1504.3234 19:52:47.69M 2015-10-07T18:50:38.202Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.903 34.756 1504.3237 19:52:47.88M 2015-10-07T18:50:38.402Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.903 34.756 1504.3231 19:52:48.11M 2015-10-07T18:50:38.608Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.903 34.756 1504.3232 19:52:48.30M 2015-10-07T18:50:38.813Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.903 34.755 1504.3229 19:52:48.50M 2015-10-07T18:50:39.013Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.903 34.756 1504.3212 19:52:48.70M 2015-10-07T18:50:39.218Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.904 34.757 1504.3206 19:52:48.90M 2015-10-07T18:50:39.418Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.904 34.758 1504.3203 19:52:49.12M 2015-10-07T18:50:39.623Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.905 34.759 1504.3203 19:52:49.32M 2015-10-07T18:50:39.828Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3198 19:52:49.52M 2015-10-07T18:50:40.028Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.905 34.760 1504.3188 19:52:49.72M 2015-10-07T18:50:40.233Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.760 1504.3180 19:52:49.92M 2015-10-07T18:50:40.433Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3164 19:52:50.14M 2015-10-07T18:50:40.638Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3160 19:52:50.33M 2015-10-07T18:50:40.838Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3164 19:52:50.53M 2015-10-07T18:50:41.043Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.763 1504.3156 19:52:50.73M 2015-10-07T18:50:41.248Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3156 19:52:50.93M 2015-10-07T18:50:41.453Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3151 19:52:51.15M 2015-10-07T18:50:41.653Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3154 19:52:51.35M 2015-10-07T18:50:41.873Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3156 19:52:51.55M 2015-10-07T18:50:42.058Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3171 19:52:51.77M 2015-10-07T18:50:42.258Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3173 19:52:51.94M 2015-10-07T18:50:42.463Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3163 19:52:52.16M 2015-10-07T18:50:42.668Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3158 19:52:52.37M 2015-10-07T18:50:42.873Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3175 19:52:52.56M 2015-10-07T18:50:43.073Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3181 19:52:52.76M 2015-10-07T18:50:43.278Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3184 19:52:52.96M 2015-10-07T18:50:43.478Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3186 19:52:53.18M 2015-10-07T18:50:43.683Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3187 19:52:53.38M 2015-10-07T18:50:43.888Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3185 19:52:53.58M 2015-10-07T18:50:44.093Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3191 19:52:53.78M 2015-10-07T18:50:44.293Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3207 19:52:54.00M 2015-10-07T18:50:44.493Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3203 19:52:54.20M 2015-10-07T18:50:44.698Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.764 1504.3201 19:52:54.39M 2015-10-07T18:50:44.903Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.763 1504.3195 19:52:54.59M 2015-10-07T18:50:45.103Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3182 19:52:54.79M 2015-10-07T18:50:45.308Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.762 1504.3174 19:52:55.01M 2015-10-07T18:50:45.533Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.905 34.761 1504.3169 19:52:55.21M 2015-10-07T18:50:45.713Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.904 34.761 1504.3170 19:52:55.41M 2015-10-07T18:50:45.918Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.904 34.761 1504.3165 19:52:55.61M 2015-10-07T18:50:46.118Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.903 34.760 1504.3160 19:52:55.81M 2015-10-07T18:50:46.338Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.759 1504.3159 19:52:56.03M 2015-10-07T18:50:46.528Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.903 34.759 1504.3165 19:52:56.24M 2015-10-07T18:50:46.728Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.759 1504.3159 19:52:56.43M 2015-10-07T18:50:46.928Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.902 34.757 1504.3206 19:52:56.62M 2015-10-07T18:50:47.133Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.902 34.756 1504.3207 19:52:56.82M 2015-10-07T18:50:47.338Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.901 34.755 1504.3197 19:52:57.04M 2015-10-07T18:50:47.543Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.903 34.757 1504.3220 19:52:57.24M 2015-10-07T18:50:47.743Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.903 34.756 1504.3212 19:52:57.44M 2015-10-07T18:50:47.948Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.903 34.757 1504.3219 19:52:57.64M 2015-10-07T18:50:48.153Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.903 34.757 1504.3226 19:52:57.84M 2015-10-07T18:50:48.353Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.904 34.757 1504.3221 19:52:58.06M 2015-10-07T18:50:48.558Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.904 34.758 1504.3224 19:52:58.26M 2015-10-07T18:50:48.758Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.905 34.759 1504.3218 19:52:58.45M 2015-10-07T18:50:48.963Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3221 19:52:58.65M 2015-10-07T18:50:49.168Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3225 19:52:58.85M 2015-10-07T18:50:49.368Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.771 1504.3331 19:52:59.07M 2015-10-07T18:50:49.573Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.773 1504.3322 19:52:59.27M 2015-10-07T18:50:49.773Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.919 34.774 1504.3320 19:52:59.47M 2015-10-07T18:50:49.978Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.920 34.775 1504.3325 19:52:59.67M 2015-10-07T18:50:50.178Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.921 34.776 1504.3323 19:52:59.87M 2015-10-07T18:50:50.383Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.921 34.776 1504.3325 19:53:00.09M 2015-10-07T18:50:50.588Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.921 34.777 1504.3323 19:53:00.28M 2015-10-07T18:50:50.853Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.922 34.778 1504.3322 19:53:00.49M 2015-10-07T18:50:51.013Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.922 34.778 1504.3308 19:53:00.75M 2015-10-07T18:50:51.193Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.773 1504.3230 19:53:00.88M 2015-10-07T18:50:51.398Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.772 1504.3218 19:53:01.10M 2015-10-07T18:50:51.603Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.772 1504.3217 19:53:01.30M 2015-10-07T18:50:51.803Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3210 19:53:01.50M 2015-10-07T18:50:52.008Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.914 34.772 1504.3210 19:53:01.70M 2015-10-07T18:50:52.208Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.914 34.772 1504.3204 19:53:01.90M 2015-10-07T18:50:52.413Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3235 19:53:02.11M 2015-10-07T18:50:52.618Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.768 1504.3225 19:53:02.31M 2015-10-07T18:50:52.818Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3253 19:53:02.51M 2015-10-07T18:50:53.023Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.769 1504.3259 19:53:02.71M 2015-10-07T18:50:53.223Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.919 34.774 1504.3317 19:53:02.91M 2015-10-07T18:50:53.428Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.919 34.775 1504.3311 19:53:03.13M 2015-10-07T18:50:53.628Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.920 34.775 1504.3325 19:53:03.33M 2015-10-07T18:50:53.833Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.920 34.775 1504.3339 19:53:03.53M 2015-10-07T18:50:54.053Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.921 34.776 1504.3340 19:53:03.73M 2015-10-07T18:50:54.243Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.920 34.775 1504.3326 19:53:03.93M 2015-10-07T18:50:54.443Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.919 34.774 1504.3315 19:53:04.15M 2015-10-07T18:50:54.648Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.918 34.774 1504.3300 19:53:04.34M 2015-10-07T18:50:54.848Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.919 34.774 1504.3302 19:53:04.54M 2015-10-07T18:50:55.053Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.919 34.775 1504.3302 19:53:04.74M 2015-10-07T18:50:55.273Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3246 19:53:04.94M 2015-10-07T18:50:55.458Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3230 19:53:05.18M 2015-10-07T18:50:55.663Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3215 19:53:05.36M 2015-10-07T18:50:55.913Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3201 19:53:05.56M 2015-10-07T18:50:56.068Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3190 19:53:05.80M 2015-10-07T18:50:56.273Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3187 19:53:05.96M 2015-10-07T18:50:56.473Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3245 19:53:06.18M 2015-10-07T18:50:56.678Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.773 1504.3264 19:53:06.37M 2015-10-07T18:50:56.878Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3254 19:53:06.57M 2015-10-07T18:50:57.083Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3252 19:53:06.77M 2015-10-07T18:50:57.288Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3257 19:53:06.97M 2015-10-07T18:50:57.493Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3256 19:53:07.19M 2015-10-07T18:50:57.696Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3291 19:53:07.39M 2015-10-07T18:50:57.894Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.774 1504.3300 19:53:07.59M 2015-10-07T18:50:58.098Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.918 34.774 1504.3301 19:53:07.79M 2015-10-07T18:50:58.333Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.918 34.774 1504.3314 19:53:08.01M 2015-10-07T18:50:58.503Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.918 34.774 1504.3320 19:53:08.20M 2015-10-07T18:50:58.708Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.918 34.773 1504.3314 19:53:08.40M 2015-10-07T18:50:58.908Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.917 34.772 1504.3309 19:53:08.60M 2015-10-07T18:50:59.113Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.917 34.773 1504.3319 19:53:08.80M 2015-10-07T18:50:59.313Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.916 34.774 1504.3251 19:53:09.02M 2015-10-07T18:50:59.518Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3231 19:53:09.22M 2015-10-07T18:50:59.739Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3215 19:53:09.42M 2015-10-07T18:50:59.923Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.772 1504.3204 19:53:09.63M