2015-10-07T18:49:00.138Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3265 19:51:09.82M 2015-10-07T18:49:00.338Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.914 34.769 1504.3271 19:51:10.04M 2015-10-07T18:49:00.543Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3269 19:51:10.24M 2015-10-07T18:49:00.748Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3267 19:51:10.44M 2015-10-07T18:49:00.953Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3258 19:51:10.64M 2015-10-07T18:49:01.153Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3253 19:51:10.84M 2015-10-07T18:49:01.358Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3242 19:51:11.06M 2015-10-07T18:49:01.558Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3236 19:51:11.25M 2015-10-07T18:49:01.763Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3235 19:51:11.45M 2015-10-07T18:49:01.968Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3230 19:51:11.65M 2015-10-07T18:49:02.168Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3225 19:51:11.85M 2015-10-07T18:49:02.373Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3213 19:51:12.07M 2015-10-07T18:49:02.613Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3215 19:51:12.27M 2015-10-07T18:49:02.778Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3219 19:51:12.47M 2015-10-07T18:49:02.984Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3229 19:51:12.67M 2015-10-07T18:49:03.184Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3234 19:51:12.87M 2015-10-07T18:49:03.389Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3236 19:51:13.09M 2015-10-07T18:49:03.609Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.769 1504.3240 19:51:13.28M 2015-10-07T18:49:03.794Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3247 19:51:13.50M 2015-10-07T18:49:03.993Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3245 19:51:13.68M 2015-10-07T18:49:04.198Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3252 19:51:13.88M 2015-10-07T18:49:04.403Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3258 19:51:14.10M 2015-10-07T18:49:04.608Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3269 19:51:14.30M 2015-10-07T18:49:04.808Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3263 19:51:14.50M 2015-10-07T18:49:05.013Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3263 19:51:14.70M 2015-10-07T18:49:05.215Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3268 19:51:14.90M 2015-10-07T18:49:05.418Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3260 19:51:15.12M 2015-10-07T18:49:05.624Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.914 34.770 1504.3268 19:51:15.32M 2015-10-07T18:49:05.824Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3268 19:51:15.52M 2015-10-07T18:49:06.029Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3264 19:51:15.71M 2015-10-07T18:49:06.229Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3268 19:51:15.91M 2015-10-07T18:49:06.434Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3267 19:51:16.13M 2015-10-07T18:49:06.634Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3267 19:51:16.33M 2015-10-07T18:49:06.852Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.768 1504.3263 19:51:16.53M 2015-10-07T18:49:07.044Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3259 19:51:16.73M 2015-10-07T18:49:07.244Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3245 19:51:16.93M 2015-10-07T18:49:07.449Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3241 19:51:17.15M 2015-10-07T18:49:07.649Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3229 19:51:17.34M 2015-10-07T18:49:07.855Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3220 19:51:17.54M 2015-10-07T18:49:08.074Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3224 19:51:17.74M 2015-10-07T18:49:08.264Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.767 1504.3229 19:51:17.96M 2015-10-07T18:49:08.464Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.904 34.761 1504.3154 19:51:18.16M 2015-10-07T18:49:08.669Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.759 1504.3134 19:51:18.36M 2015-10-07T18:49:08.869Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.902 34.759 1504.3127 19:51:18.56M 2015-10-07T18:49:09.074Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.758 1504.3112 19:51:18.76M 2015-10-07T18:49:09.274Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.900 34.758 1504.3087 19:51:18.96M 2015-10-07T18:49:09.479Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.899 34.757 1504.3069 19:51:19.17M 2015-10-07T18:49:09.684Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.897 34.755 1504.3052 19:51:19.37M 2015-10-07T18:49:09.884Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.896 34.754 1504.3036 19:51:19.57M 2015-10-07T18:49:10.084Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.895 34.753 1504.3035 19:51:19.77M 2015-10-07T18:49:10.297Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.895 34.753 1504.3036 19:51:19.97M 2015-10-07T18:49:10.495Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.895 34.753 1504.3029 19:51:20.19M 2015-10-07T18:49:10.694Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.894 34.752 1504.3027 19:51:20.39M 2015-10-07T18:49:10.924Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.894 34.752 1504.3022 19:51:20.59M 2015-10-07T18:49:11.104Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.894 34.751 1504.3026 19:51:20.79M 2015-10-07T18:49:11.304Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3142 19:51:21.01M 2015-10-07T18:49:11.504Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3167 19:51:21.21M 2015-10-07T18:49:11.709Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3196 19:51:21.40M 2015-10-07T18:49:11.914Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3218 19:51:21.60M 2015-10-07T18:49:12.119Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3223 19:51:21.80M 2015-10-07T18:49:12.324Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3231 19:51:22.02M 2015-10-07T18:49:12.539Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3239 19:51:22.22M 2015-10-07T18:49:12.724Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3228 19:51:22.44M 2015-10-07T18:49:12.929Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3218 19:51:22.62M 2015-10-07T18:49:13.135Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3201 19:51:22.82M 2015-10-07T18:49:13.334Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3191 19:51:23.04M 2015-10-07T18:49:13.539Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3192 19:51:23.23M 2015-10-07T18:49:13.768Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3198 19:51:23.43M 2015-10-07T18:49:13.944Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3209 19:51:23.63M 2015-10-07T18:49:14.144Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3219 19:51:23.83M 2015-10-07T18:49:14.399Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3230 19:51:24.05M 2015-10-07T18:49:14.554Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3240 19:51:24.29M 2015-10-07T18:49:14.773Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3256 19:51:24.45M 2015-10-07T18:49:14.973Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.771 1504.3258 19:51:24.65M 2015-10-07T18:49:15.164Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3269 19:51:24.84M 2015-10-07T18:49:15.369Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3268 19:51:25.06M 2015-10-07T18:49:15.569Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3265 19:51:25.26M 2015-10-07T18:49:15.775Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3258 19:51:25.46M 2015-10-07T18:49:15.974Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.913 34.769 1504.3267 19:51:25.66M 2015-10-07T18:49:16.179Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.768 1504.3275 19:51:25.86M 2015-10-07T18:49:16.384Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.768 1504.3278 19:51:26.08M 2015-10-07T18:49:16.579Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.912 34.768 1504.3271 19:51:26.28M 2015-10-07T18:49:16.789Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.912 34.767 1504.3275 19:51:26.47M 2015-10-07T18:49:17.009Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.912 34.767 1504.3271 19:51:26.68M 2015-10-07T18:49:17.189Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.912 34.767 1504.3265 19:51:26.89M 2015-10-07T18:49:17.399Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.767 1504.3259 19:51:27.09M 2015-10-07T18:49:17.599Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.911 34.766 1504.3265 19:51:27.30M 2015-10-07T18:49:17.804Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.910 34.765 1504.3262 19:51:27.49M 2015-10-07T18:49:18.004Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.915 34.770 1504.3314 19:51:27.69M 2015-10-07T18:49:18.209Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.916 34.770 1504.3317 19:51:27.89M 2015-10-07T18:49:18.409Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.915 34.770 1504.3314 19:51:28.11M 2015-10-07T18:49:18.614Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.915 34.770 1504.3313 19:51:28.31M 2015-10-07T18:49:18.819Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.915 34.771 1504.3295 19:51:28.51M 2015-10-07T18:49:19.019Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.915 34.771 1504.3291 19:51:28.71M 2015-10-07T18:49:19.219Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.916 34.770 1504.3330 19:51:28.91M 2015-10-07T18:49:19.429Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.917 34.771 1504.3337 19:51:29.12M 2015-10-07T18:49:19.634Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.917 34.771 1504.3335 19:51:29.33M 2015-10-07T18:49:19.834Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.771 1504.3331 19:51:29.53M 2015-10-07T18:49:20.039Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.917 34.770 1504.3339 19:51:29.72M 2015-10-07T18:49:20.253Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.916 34.770 1504.3335 19:51:29.92M 2015-10-07T18:49:20.444Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3330 19:51:30.14M 2015-10-07T18:49:20.644Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3329 19:51:30.34M 2015-10-07T18:49:20.849Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.770 1504.3318 19:51:30.54M 2015-10-07T18:49:21.049Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3314 19:51:30.74M 2015-10-07T18:49:21.254Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3308 19:51:30.94M 2015-10-07T18:49:21.474Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3302 19:51:31.15M 2015-10-07T18:49:21.659Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3291 19:51:31.37M 2015-10-07T18:49:21.864Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.772 1504.3292 19:51:31.55M 2015-10-07T18:49:22.064Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.772 1504.3285 19:51:31.75M 2015-10-07T18:49:22.269Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.772 1504.3268 19:51:31.95M 2015-10-07T18:49:22.469Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.916 34.772 1504.3270 19:51:32.17M 2015-10-07T18:49:22.674Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3262 19:51:32.37M 2015-10-07T18:49:22.874Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3263 19:51:32.57M 2015-10-07T18:49:23.081Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3257 19:51:32.76M 2015-10-07T18:49:23.284Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3252 19:51:32.96M 2015-10-07T18:49:23.489Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3252 19:51:33.18M 2015-10-07T18:49:23.689Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3257 19:51:33.38M 2015-10-07T18:49:23.889Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.771 1504.3250 19:51:33.58M 2015-10-07T18:49:24.096Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3241 19:51:33.78M 2015-10-07T18:49:24.299Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3237 19:51:34.00M 2015-10-07T18:49:24.504Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3240 19:51:34.20M 2015-10-07T18:49:24.704Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3239 19:51:34.40M 2015-10-07T18:49:24.909Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3243 19:51:34.60M 2015-10-07T18:49:25.109Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3235 19:51:34.80M 2015-10-07T18:49:25.314Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3241 19:51:35.01M 2015-10-07T18:49:25.519Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3243 19:51:35.21M 2015-10-07T18:49:25.719Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3251 19:51:35.41M 2015-10-07T18:49:25.940Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3245 19:51:35.61M 2015-10-07T18:49:26.124Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3243 19:51:35.83M 2015-10-07T18:49:26.329Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3243 19:51:36.03M 2015-10-07T18:49:26.529Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3228 19:51:36.23M 2015-10-07T18:49:26.737Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3226 19:51:36.43M 2015-10-07T18:49:26.939Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3235 19:51:36.63M 2015-10-07T18:49:27.144Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3241 19:51:36.83M 2015-10-07T18:49:27.344Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3235 19:51:37.05M 2015-10-07T18:49:27.549Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3231 19:51:37.24M 2015-10-07T18:49:27.749Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3225 19:51:37.44M 2015-10-07T18:49:27.955Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.763 1504.3213 19:51:37.64M 2015-10-07T18:49:28.155Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.763 1504.3212 19:51:37.84M 2015-10-07T18:49:28.360Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3203 19:51:38.06M 2015-10-07T18:49:28.560Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3196 19:51:38.26M 2015-10-07T18:49:28.765Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.906 34.762 1504.3196 19:51:38.46M 2015-10-07T18:49:28.973Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3199 19:51:38.66M 2015-10-07T18:49:29.170Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3210 19:51:38.86M 2015-10-07T18:49:29.376Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3215 19:51:39.08M 2015-10-07T18:49:29.580Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3221 19:51:39.28M 2015-10-07T18:49:29.785Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.763 1504.3217 19:51:39.47M 2015-10-07T18:49:29.985Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3208 19:51:39.67M 2015-10-07T18:49:30.185Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3206 19:51:39.87M 2015-10-07T18:49:30.410Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3209 19:51:40.09M 2015-10-07T18:49:30.595Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3199 19:51:40.31M 2015-10-07T18:49:30.795Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.764 1504.3209 19:51:40.49M 2015-10-07T18:49:31.000Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.764 1504.3210 19:51:40.69M 2015-10-07T18:49:31.200Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3213 19:51:40.88M 2015-10-07T18:49:31.405Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.766 1504.3219 19:51:41.10M 2015-10-07T18:49:31.610Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.766 1504.3214 19:51:41.30M 2015-10-07T18:49:31.810Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3209 19:51:41.50M 2015-10-07T18:49:32.017Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3198 19:51:41.70M 2015-10-07T18:49:32.216Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3198 19:51:41.90M 2015-10-07T18:49:32.420Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3203 19:51:42.12M 2015-10-07T18:49:32.625Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3202 19:51:42.32M 2015-10-07T18:49:32.825Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3193 19:51:42.52M 2015-10-07T18:49:33.030Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3197 19:51:42.72M 2015-10-07T18:49:33.235Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3199 19:51:42.92M 2015-10-07T18:49:33.435Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3213 19:51:43.14M 2015-10-07T18:49:33.640Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3223 19:51:43.33M 2015-10-07T18:49:33.853Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3220 19:51:43.53M 2015-10-07T18:49:34.045Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.770 1504.3221 19:51:43.73M 2015-10-07T18:49:34.245Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3220 19:51:43.93M 2015-10-07T18:49:34.450Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3217 19:51:44.15M 2015-10-07T18:49:34.657Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3221 19:51:44.35M 2015-10-07T18:49:34.875Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3220 19:51:44.55M 2015-10-07T18:49:35.060Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3228 19:51:44.76M 2015-10-07T18:49:35.265Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3234 19:51:44.95M 2015-10-07T18:49:35.465Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3228 19:51:45.16M 2015-10-07T18:49:35.665Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3223 19:51:45.36M 2015-10-07T18:49:35.870Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3228 19:51:45.56M 2015-10-07T18:49:36.075Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3228 19:51:45.76M 2015-10-07T18:49:36.275Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3232 19:51:45.96M 2015-10-07T18:49:36.480Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3237 19:51:46.18M 2015-10-07T18:49:36.680Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3232 19:51:46.38M 2015-10-07T18:49:36.885Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3226 19:51:46.58M 2015-10-07T18:49:37.085Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3218 19:51:46.78M 2015-10-07T18:49:37.297Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3209 19:51:46.97M 2015-10-07T18:49:37.495Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3202 19:51:47.19M 2015-10-07T18:49:37.700Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3195 19:51:47.39M 2015-10-07T18:49:37.900Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3193 19:51:47.59M 2015-10-07T18:49:38.105Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3188 19:51:47.79M 2015-10-07T18:49:38.310Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3185 19:51:48.01M 2015-10-07T18:49:38.510Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3180 19:51:48.21M 2015-10-07T18:49:38.710Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3184 19:51:48.41M 2015-10-07T18:49:38.920Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3185 19:51:48.60M 2015-10-07T18:49:39.120Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3187 19:51:48.81M 2015-10-07T18:49:39.340Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3191 19:51:49.02M 2015-10-07T18:49:39.525Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3182 19:51:49.24M 2015-10-07T18:49:39.730Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3164 19:51:49.42M 2015-10-07T18:49:39.930Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3157 19:51:49.62M 2015-10-07T18:49:40.148Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3160 19:51:49.82M 2015-10-07T18:49:40.340Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3162 19:51:50.04M 2015-10-07T18:49:40.540Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3169 19:51:50.24M 2015-10-07T18:49:40.745Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3170 19:51:50.44M 2015-10-07T18:49:40.950Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.769 1504.3171 19:51:50.64M 2015-10-07T18:49:41.150Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3177 19:51:50.84M 2015-10-07T18:49:41.350Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.769 1504.3181 19:51:51.05M 2015-10-07T18:49:41.560Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.769 1504.3186 19:51:51.25M 2015-10-07T18:49:41.773Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.769 1504.3188 19:51:51.45M 2015-10-07T18:49:41.960Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3198 19:51:51.65M 2015-10-07T18:49:42.160Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3195 19:51:51.85M 2015-10-07T18:49:42.370Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3192 19:51:52.07M 2015-10-07T18:49:42.570Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3199 19:51:52.27M 2015-10-07T18:49:42.776Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3214 19:51:52.47M 2015-10-07T18:49:42.975Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3219 19:51:52.67M 2015-10-07T18:49:43.180Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3215 19:51:52.86M 2015-10-07T18:49:43.385Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3219 19:51:53.08M 2015-10-07T18:49:43.585Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3225 19:51:53.28M 2015-10-07T18:49:43.805Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3229 19:51:53.48M 2015-10-07T18:49:43.990Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3229 19:51:53.70M 2015-10-07T18:49:44.195Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3221 19:51:53.88M 2015-10-07T18:49:44.400Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3220 19:51:54.10M 2015-10-07T18:49:44.605Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.767 1504.3230 19:51:54.30M 2015-10-07T18:49:44.805Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3232 19:51:54.50M 2015-10-07T18:49:45.005Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3234 19:51:54.69M 2015-10-07T18:49:45.210Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3239 19:51:54.89M 2015-10-07T18:49:45.410Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.770 1504.3168 19:51:55.11M 2015-10-07T18:49:45.615Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.770 1504.3179 19:51:55.31M 2015-10-07T18:49:45.820Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.770 1504.3185 19:51:55.51M 2015-10-07T18:49:46.025Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3199 19:51:55.71M 2015-10-07T18:49:46.225Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3208 19:51:55.91M 2015-10-07T18:49:46.453Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3217 19:51:56.13M 2015-10-07T18:49:46.635Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3231 19:51:56.33M 2015-10-07T18:49:46.835Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3239 19:51:56.53M 2015-10-07T18:49:47.040Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3254 19:51:56.73M 2015-10-07T18:49:47.253Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3254 19:51:56.92M 2015-10-07T18:49:47.445Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3251 19:51:57.14M 2015-10-07T18:49:47.650Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3246 19:51:57.34M 2015-10-07T18:49:47.850Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3252 19:51:57.54M 2015-10-07T18:49:48.050Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3247 19:51:57.74M 2015-10-07T18:49:48.276Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3241 19:51:57.94M 2015-10-07T18:49:48.461Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3240 19:51:58.17M 2015-10-07T18:49:48.660Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3234 19:51:58.36M 2015-10-07T18:49:48.860Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3226 19:51:58.56M 2015-10-07T18:49:49.065Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3226 19:51:58.75M 2015-10-07T18:49:49.270Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3225 19:51:58.95M 2015-10-07T18:49:49.475Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3235 19:51:59.17M 2015-10-07T18:49:49.675Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3243 19:51:59.37M 2015-10-07T18:49:49.880Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3239 19:51:59.57M 2015-10-07T18:49:50.093Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.770 1504.3224 19:51:59.77M 2015-10-07T18:49:50.285Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3225 19:51:59.97M 2015-10-07T18:49:50.493Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3223 19:52:00.19M 2015-10-07T18:49:50.695Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3217 19:52:00.39M 2015-10-07T18:49:50.896Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.912 34.769 1504.3208 19:52:00.59M 2015-10-07T18:49:51.097Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.769 1504.3208 19:52:00.79M 2015-10-07T18:49:51.300Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.768 1504.3212 19:52:01.00M 2015-10-07T18:49:51.505Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3220 19:52:01.20M 2015-10-07T18:49:51.733Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3228 19:52:01.40M 2015-10-07T18:49:51.910Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3230 19:52:01.60M 2015-10-07T18:49:52.115Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3231 19:52:01.80M 2015-10-07T18:49:52.315Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3240 19:52:02.02M 2015-10-07T18:49:52.521Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3231 19:52:02.22M 2015-10-07T18:49:52.741Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3223 19:52:02.42M 2015-10-07T18:49:52.926Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3220 19:52:02.63M 2015-10-07T18:49:53.126Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.766 1504.3232 19:52:02.81M 2015-10-07T18:49:53.331Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3237 19:52:03.03M 2015-10-07T18:49:53.536Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3247 19:52:03.23M 2015-10-07T18:49:53.737Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3268 19:52:03.43M 2015-10-07T18:49:53.941Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.766 1504.3271 19:52:03.63M 2015-10-07T18:49:54.146Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3280 19:52:03.83M 2015-10-07T18:49:54.346Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.912 34.766 1504.3287 19:52:04.05M 2015-10-07T18:49:54.551Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.766 1504.3281 19:52:04.25M 2015-10-07T18:49:54.756Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.766 1504.3275 19:52:04.44M 2015-10-07T18:49:54.956Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.912 34.766 1504.3290 19:52:04.65M 2015-10-07T18:49:55.161Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.913 34.767 1504.3301 19:52:04.84M 2015-10-07T18:49:55.366Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.913 34.767 1504.3309 19:52:05.06M 2015-10-07T18:49:55.566Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.913 34.767 1504.3300 19:52:05.26M 2015-10-07T18:49:55.771Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.913 34.767 1504.3306 19:52:05.46M 2015-10-07T18:49:55.971Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.913 34.767 1504.3297 19:52:05.66M 2015-10-07T18:49:56.171Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.913 34.768 1504.3287 19:52:05.86M 2015-10-07T18:49:56.413Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.913 34.767 1504.3287 19:52:06.08M 2015-10-07T18:49:56.581Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.913 34.768 1504.3295 19:52:06.28M 2015-10-07T18:49:56.786Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.913 34.768 1504.3298 19:52:06.47M 2015-10-07T18:49:56.986Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.914 34.769 1504.3300 19:52:06.68M 2015-10-07T18:49:57.206Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.914 34.769 1504.3298 19:52:06.87M 2015-10-07T18:49:57.391Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.915 34.770 1504.3306 19:52:07.11M 2015-10-07T18:49:57.596Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.915 34.770 1504.3314 19:52:07.29M 2015-10-07T18:49:57.801Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.915 34.770 1504.3308 19:52:07.49M 2015-10-07T18:49:58.001Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.770 1504.3290 19:52:07.69M 2015-10-07T18:49:58.206Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.770 1504.3280 19:52:07.89M 2015-10-07T18:49:58.411Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.914 34.770 1504.3270 19:52:08.11M 2015-10-07T18:49:58.611Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3259 19:52:08.31M 2015-10-07T18:49:58.811Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3254 19:52:08.51M 2015-10-07T18:49:59.017Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3256 19:52:08.70M 2015-10-07T18:49:59.221Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3258 19:52:08.90M 2015-10-07T18:49:59.426Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3257 19:52:09.12M 2015-10-07T18:49:59.626Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3242 19:52:09.32M 2015-10-07T18:49:59.831Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3240 19:52:09.52M