2015-10-07T18:48:00.031Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3219 19:50:09.72M 2015-10-07T18:48:00.236Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3217 19:50:09.92M 2015-10-07T18:48:00.436Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3217 19:50:10.13M 2015-10-07T18:48:00.641Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3221 19:50:10.33M 2015-10-07T18:48:00.846Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3210 19:50:10.53M 2015-10-07T18:48:01.061Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3195 19:50:10.73M 2015-10-07T18:48:01.251Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3191 19:50:10.94M 2015-10-07T18:48:01.496Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.769 1504.3182 19:50:11.15M 2015-10-07T18:48:01.657Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.911 34.769 1504.3177 19:50:11.39M 2015-10-07T18:48:01.856Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.768 1504.3176 19:50:11.55M 2015-10-07T18:48:02.061Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3176 19:50:11.74M 2015-10-07T18:48:02.261Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.768 1504.3180 19:50:11.94M 2015-10-07T18:48:02.466Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.768 1504.3187 19:50:12.16M 2015-10-07T18:48:02.671Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3185 19:50:12.36M 2015-10-07T18:48:02.871Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3192 19:50:12.56M 2015-10-07T18:48:03.076Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3195 19:50:12.76M 2015-10-07T18:48:03.281Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3198 19:50:12.96M 2015-10-07T18:48:03.486Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3197 19:50:13.18M 2015-10-07T18:48:03.686Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3195 19:50:13.38M 2015-10-07T18:48:03.886Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3212 19:50:13.57M 2015-10-07T18:48:04.096Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3220 19:50:13.77M 2015-10-07T18:48:04.297Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3208 19:50:13.97M 2015-10-07T18:48:04.496Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3209 19:50:14.19M 2015-10-07T18:48:04.701Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3207 19:50:14.39M 2015-10-07T18:48:04.906Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3208 19:50:14.59M 2015-10-07T18:48:05.106Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3207 19:50:14.79M 2015-10-07T18:48:05.311Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3204 19:50:15.01M 2015-10-07T18:48:05.526Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3206 19:50:15.21M 2015-10-07T18:48:05.716Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3202 19:50:15.42M 2015-10-07T18:48:05.921Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3196 19:50:15.60M 2015-10-07T18:48:06.121Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3201 19:50:15.81M 2015-10-07T18:48:06.326Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3203 19:50:16.02M 2015-10-07T18:48:06.526Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3201 19:50:16.22M 2015-10-07T18:48:06.731Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3196 19:50:16.42M 2015-10-07T18:48:06.973Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3191 19:50:16.62M 2015-10-07T18:48:07.136Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3191 19:50:16.82M 2015-10-07T18:48:07.341Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3186 19:50:17.04M 2015-10-07T18:48:07.546Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3187 19:50:17.23M 2015-10-07T18:48:07.746Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3190 19:50:17.44M 2015-10-07T18:48:07.951Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3187 19:50:17.64M 2015-10-07T18:48:08.146Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3190 19:50:17.83M 2015-10-07T18:48:08.356Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3196 19:50:18.05M 2015-10-07T18:48:08.573Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3201 19:50:18.25M 2015-10-07T18:48:08.772Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3203 19:50:18.45M 2015-10-07T18:48:08.966Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3207 19:50:18.65M 2015-10-07T18:48:09.166Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.764 1504.3199 19:50:18.85M 2015-10-07T18:48:09.371Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3192 19:50:19.07M 2015-10-07T18:48:09.571Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.763 1504.3195 19:50:19.27M 2015-10-07T18:48:09.776Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.763 1504.3192 19:50:19.46M 2015-10-07T18:48:10.001Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.764 1504.3197 19:50:19.66M 2015-10-07T18:48:10.186Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3202 19:50:19.88M 2015-10-07T18:48:10.381Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.765 1504.3212 19:50:20.08M 2015-10-07T18:48:10.591Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3213 19:50:20.28M 2015-10-07T18:48:10.791Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3203 19:50:20.48M 2015-10-07T18:48:10.991Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3193 19:50:20.68M 2015-10-07T18:48:11.213Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3190 19:50:20.88M 2015-10-07T18:48:11.401Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.766 1504.3177 19:50:21.09M 2015-10-07T18:48:11.601Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3170 19:50:21.30M 2015-10-07T18:48:11.806Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3156 19:50:21.49M 2015-10-07T18:48:12.011Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3141 19:50:21.70M 2015-10-07T18:48:12.211Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.766 1504.3141 19:50:21.89M 2015-10-07T18:48:12.416Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.766 1504.3140 19:50:22.11M 2015-10-07T18:48:12.621Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3140 19:50:22.31M 2015-10-07T18:48:12.821Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3131 19:50:22.51M 2015-10-07T18:48:13.026Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.765 1504.3124 19:50:22.71M 2015-10-07T18:48:13.226Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.906 34.765 1504.3116 19:50:22.91M 2015-10-07T18:48:13.431Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.906 34.765 1504.3118 19:50:23.13M 2015-10-07T18:48:13.636Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.905 34.764 1504.3118 19:50:23.32M 2015-10-07T18:48:13.836Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3123 19:50:23.52M 2015-10-07T18:48:14.041Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3129 19:50:23.72M 2015-10-07T18:48:14.246Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3132 19:50:23.92M 2015-10-07T18:48:14.461Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3132 19:50:24.14M 2015-10-07T18:48:14.651Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3131 19:50:24.36M 2015-10-07T18:48:14.851Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3140 19:50:24.54M 2015-10-07T18:48:15.056Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3149 19:50:24.74M 2015-10-07T18:48:15.261Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.762 1504.3154 19:50:24.94M 2015-10-07T18:48:15.461Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.763 1504.3169 19:50:25.16M 2015-10-07T18:48:15.667Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.763 1504.3180 19:50:25.35M 2015-10-07T18:48:15.871Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3186 19:50:25.55M 2015-10-07T18:48:16.071Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3197 19:50:25.75M 2015-10-07T18:48:16.276Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.763 1504.3204 19:50:25.95M 2015-10-07T18:48:16.476Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3198 19:50:26.17M 2015-10-07T18:48:16.726Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.763 1504.3201 19:50:26.37M 2015-10-07T18:48:16.881Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.763 1504.3198 19:50:26.61M 2015-10-07T18:48:17.081Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.764 1504.3201 19:50:26.77M 2015-10-07T18:48:17.291Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3193 19:50:26.96M 2015-10-07T18:48:17.491Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3182 19:50:27.19M 2015-10-07T18:48:17.691Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3187 19:50:27.38M 2015-10-07T18:48:17.896Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3182 19:50:27.58M 2015-10-07T18:48:18.097Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3180 19:50:27.78M 2015-10-07T18:48:18.302Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3181 19:50:28.00M 2015-10-07T18:48:18.534Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3174 19:50:28.20M 2015-10-07T18:48:18.707Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3168 19:50:28.40M 2015-10-07T18:48:18.932Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3179 19:50:28.60M 2015-10-07T18:48:19.116Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3174 19:50:28.81M 2015-10-07T18:48:19.321Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3177 19:50:29.02M 2015-10-07T18:48:19.521Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3168 19:50:29.22M 2015-10-07T18:48:19.727Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3162 19:50:29.42M 2015-10-07T18:48:19.927Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3157 19:50:29.61M 2015-10-07T18:48:20.131Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3152 19:50:29.81M 2015-10-07T18:48:20.332Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.765 1504.3135 19:50:30.03M 2015-10-07T18:48:20.537Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.765 1504.3127 19:50:30.23M 2015-10-07T18:48:20.742Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.906 34.765 1504.3119 19:50:30.43M 2015-10-07T18:48:20.942Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.906 34.765 1504.3110 19:50:30.63M 2015-10-07T18:48:21.142Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.906 34.765 1504.3105 19:50:30.83M 2015-10-07T18:48:21.347Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.907 34.766 1504.3107 19:50:31.04M 2015-10-07T18:48:21.552Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.907 34.766 1504.3119 19:50:31.24M 2015-10-07T18:48:21.757Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.767 1504.3126 19:50:31.44M 2015-10-07T18:48:21.972Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.908 34.767 1504.3112 19:50:31.64M 2015-10-07T18:48:22.162Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.907 34.767 1504.3105 19:50:31.84M 2015-10-07T18:48:22.362Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.907 34.766 1504.3108 19:50:32.06M 2015-10-07T18:48:22.567Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.908 34.766 1504.3121 19:50:32.26M 2015-10-07T18:48:22.772Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.908 34.766 1504.3129 19:50:32.46M 2015-10-07T18:48:22.972Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.908 34.767 1504.3136 19:50:32.66M 2015-10-07T18:48:23.172Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.909 34.767 1504.3145 19:50:32.85M 2015-10-07T18:48:23.397Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3154 19:50:33.07M 2015-10-07T18:48:23.582Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3169 19:50:33.29M 2015-10-07T18:48:23.787Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3173 19:50:33.47M 2015-10-07T18:48:23.987Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3174 19:50:33.67M 2015-10-07T18:48:24.192Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3177 19:50:33.87M 2015-10-07T18:48:24.397Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3184 19:50:34.09M 2015-10-07T18:48:24.597Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3188 19:50:34.29M 2015-10-07T18:48:24.802Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.767 1504.3184 19:50:34.49M 2015-10-07T18:48:25.002Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3187 19:50:34.69M 2015-10-07T18:48:25.207Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3197 19:50:34.89M 2015-10-07T18:48:25.412Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3199 19:50:35.11M 2015-10-07T18:48:25.612Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3199 19:50:35.30M 2015-10-07T18:48:25.817Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3197 19:50:35.50M 2015-10-07T18:48:26.017Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3201 19:50:35.70M 2015-10-07T18:48:26.222Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3196 19:50:35.90M 2015-10-07T18:48:26.427Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3203 19:50:36.12M 2015-10-07T18:48:26.627Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3195 19:50:36.32M 2015-10-07T18:48:26.877Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3199 19:50:36.52M 2015-10-07T18:48:27.037Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3214 19:50:36.76M 2015-10-07T18:48:27.237Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3219 19:50:36.92M 2015-10-07T18:48:27.442Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3210 19:50:37.14M 2015-10-07T18:48:27.642Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3218 19:50:37.34M 2015-10-07T18:48:27.862Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3226 19:50:37.53M 2015-10-07T18:48:28.052Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.765 1504.3230 19:50:37.75M 2015-10-07T18:48:28.247Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3229 19:50:37.93M 2015-10-07T18:48:28.457Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3229 19:50:38.15M 2015-10-07T18:48:28.657Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.767 1504.3225 19:50:38.35M 2015-10-07T18:48:28.862Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3231 19:50:38.55M 2015-10-07T18:48:29.062Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3243 19:50:38.75M 2015-10-07T18:48:29.267Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3207 19:50:38.95M 2015-10-07T18:48:29.492Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.765 1504.3204 19:50:39.17M 2015-10-07T18:48:29.677Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3197 19:50:39.36M 2015-10-07T18:48:29.877Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3185 19:50:39.57M 2015-10-07T18:48:30.077Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3179 19:50:39.76M 2015-10-07T18:48:30.282Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3170 19:50:39.96M 2015-10-07T18:48:30.487Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3171 19:50:40.18M 2015-10-07T18:48:30.682Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3164 19:50:40.38M 2015-10-07T18:48:30.887Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3165 19:50:40.57M 2015-10-07T18:48:31.097Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3180 19:50:40.78M 2015-10-07T18:48:31.297Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3185 19:50:41.00M 2015-10-07T18:48:31.502Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.919 34.776 1504.3274 19:50:41.20M 2015-10-07T18:48:31.708Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.919 34.776 1504.3273 19:50:41.39M 2015-10-07T18:48:31.952Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.919 34.776 1504.3274 19:50:41.60M 2015-10-07T18:48:32.112Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.919 34.776 1504.3278 19:50:41.84M 2015-10-07T18:48:32.332Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.919 34.776 1504.3275 19:50:42.01M 2015-10-07T18:48:32.517Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3279 19:50:42.23M 2015-10-07T18:48:32.717Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3275 19:50:42.41M 2015-10-07T18:48:32.922Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3167 19:50:42.61M 2015-10-07T18:48:33.122Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.766 1504.3149 19:50:42.81M 2015-10-07T18:48:33.333Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.766 1504.3142 19:50:43.03M 2015-10-07T18:48:33.532Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.766 1504.3136 19:50:43.22M 2015-10-07T18:48:33.733Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.906 34.765 1504.3121 19:50:43.42M 2015-10-07T18:48:33.938Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.906 34.764 1504.3120 19:50:43.62M 2015-10-07T18:48:34.137Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.905 34.764 1504.3114 19:50:43.82M 2015-10-07T18:48:34.342Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.904 34.763 1504.3102 19:50:44.04M 2015-10-07T18:48:34.547Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.905 34.763 1504.3105 19:50:44.24M 2015-10-07T18:48:34.747Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.763 1504.3116 19:50:44.44M 2015-10-07T18:48:34.952Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3125 19:50:44.64M 2015-10-07T18:48:35.157Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3129 19:50:44.84M 2015-10-07T18:48:35.357Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.763 1504.3132 19:50:45.06M 2015-10-07T18:48:35.562Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3134 19:50:45.26M 2015-10-07T18:48:35.762Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3151 19:50:45.46M 2015-10-07T18:48:35.962Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.764 1504.3167 19:50:45.65M 2015-10-07T18:48:36.173Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.763 1504.3186 19:50:45.85M 2015-10-07T18:48:36.372Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3182 19:50:46.07M 2015-10-07T18:48:36.613Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.763 1504.3187 19:50:46.27M 2015-10-07T18:48:36.797Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3201 19:50:46.47M 2015-10-07T18:48:37.013Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3195 19:50:46.68M 2015-10-07T18:48:37.182Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.764 1504.3188 19:50:46.87M 2015-10-07T18:48:37.387Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3197 19:50:47.08M 2015-10-07T18:48:37.592Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3198 19:50:47.29M 2015-10-07T18:48:37.792Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3202 19:50:47.48M 2015-10-07T18:48:37.997Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3202 19:50:47.68M 2015-10-07T18:48:38.202Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3208 19:50:47.88M 2015-10-07T18:48:38.402Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3219 19:50:48.10M 2015-10-07T18:48:38.608Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.770 1504.3186 19:50:48.30M 2015-10-07T18:48:38.808Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3193 19:50:48.50M 2015-10-07T18:48:39.012Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3188 19:50:48.70M 2015-10-07T18:48:39.217Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3201 19:50:48.90M 2015-10-07T18:48:39.417Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3217 19:50:49.12M 2015-10-07T18:48:39.622Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.769 1504.3228 19:50:49.31M 2015-10-07T18:48:39.827Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3239 19:50:49.52M 2015-10-07T18:48:40.027Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.769 1504.3232 19:50:49.71M 2015-10-07T18:48:40.232Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3239 19:50:49.91M 2015-10-07T18:48:40.437Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3226 19:50:50.13M 2015-10-07T18:48:40.637Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3229 19:50:50.33M 2015-10-07T18:48:40.837Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3221 19:50:50.53M 2015-10-07T18:48:41.042Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3221 19:50:50.73M 2015-10-07T18:48:41.263Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3217 19:50:50.93M 2015-10-07T18:48:41.452Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3203 19:50:51.16M 2015-10-07T18:48:41.653Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3202 19:50:51.35M 2015-10-07T18:48:41.853Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.771 1504.3193 19:50:51.54M 2015-10-07T18:48:42.273Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.771 1504.3196 19:50:51.74M 2015-10-07T18:48:42.273Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3188 19:50:52.05M 2015-10-07T18:48:42.493Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3185 19:50:52.17M 2015-10-07T18:48:42.678Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3180 19:50:52.37M 2015-10-07T18:48:42.893Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3179 19:50:52.57M 2015-10-07T18:48:43.083Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3171 19:50:52.77M 2015-10-07T18:48:43.288Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3167 19:50:52.97M 2015-10-07T18:48:43.493Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3156 19:50:53.18M 2015-10-07T18:48:43.693Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3141 19:50:53.39M 2015-10-07T18:48:43.943Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3134 19:50:53.59M 2015-10-07T18:48:44.103Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3114 19:50:53.83M 2015-10-07T18:48:44.303Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3096 19:50:54.00M 2015-10-07T18:48:44.508Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.902 34.760 1504.3093 19:50:54.20M 2015-10-07T18:48:44.708Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.887 34.747 1504.2930 19:50:54.40M 2015-10-07T18:48:44.913Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.885 34.745 1504.2913 19:50:54.60M 2015-10-07T18:48:45.113Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.884 34.743 1504.2898 19:50:54.80M 2015-10-07T18:48:45.318Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.882 34.741 1504.2880 19:50:55.02M 2015-10-07T18:48:45.523Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.879 34.738 1504.2863 19:50:55.22M 2015-10-07T18:48:45.743Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.877 34.736 1504.2844 19:50:55.41M 2015-10-07T18:48:45.928Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.874 34.734 1504.2816 19:50:55.63M 2015-10-07T18:48:46.128Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.872 34.731 1504.2797 19:50:55.81M 2015-10-07T18:48:46.333Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.871 34.730 1504.2783 19:50:56.03M 2015-10-07T18:48:46.538Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.869 34.728 1504.2760 19:50:56.23M 2015-10-07T18:48:46.738Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.867 34.726 1504.2738 19:50:56.43M 2015-10-07T18:48:46.938Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.865 34.725 1504.2721 19:50:56.63M 2015-10-07T18:48:47.143Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.863 34.722 1504.2699 19:50:56.83M 2015-10-07T18:48:47.348Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.861 34.720 1504.2683 19:50:57.05M 2015-10-07T18:48:47.553Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.718 1504.2664 19:50:57.24M 2015-10-07T18:48:47.753Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2656 19:50:57.45M 2015-10-07T18:48:47.973Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2644 19:50:57.64M 2015-10-07T18:48:48.163Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.855 34.715 1504.2634 19:50:57.84M 2015-10-07T18:48:48.363Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.855 34.714 1504.2632 19:50:58.06M 2015-10-07T18:48:48.568Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.855 34.714 1504.2637 19:50:58.26M 2015-10-07T18:48:48.768Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.855 34.715 1504.2635 19:50:58.46M 2015-10-07T18:48:48.973Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.856 34.716 1504.2634 19:50:58.66M 2015-10-07T18:48:49.173Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.874 34.733 1504.2823 19:50:58.86M 2015-10-07T18:48:49.378Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.891 34.749 1504.3007 19:50:59.08M 2015-10-07T18:48:49.578Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.892 34.750 1504.3027 19:50:59.28M 2015-10-07T18:48:49.788Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.893 34.750 1504.3043 19:50:59.47M 2015-10-07T18:48:49.988Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.895 34.752 1504.3058 19:50:59.68M 2015-10-07T18:48:50.208Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.896 34.753 1504.3080 19:50:59.88M 2015-10-07T18:48:50.393Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.898 34.755 1504.3105 19:51:00.11M 2015-10-07T18:48:50.593Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.900 34.757 1504.3124 19:51:00.29M 2015-10-07T18:48:50.798Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.902 34.759 1504.3146 19:51:00.49M 2015-10-07T18:48:51.003Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.904 34.760 1504.3162 19:51:00.69M 2015-10-07T18:48:51.208Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.905 34.761 1504.3180 19:51:00.89M 2015-10-07T18:48:51.408Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.762 1504.3198 19:51:01.11M 2015-10-07T18:48:51.613Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.763 1504.3210 19:51:01.31M 2015-10-07T18:48:51.813Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3212 19:51:01.51M 2015-10-07T18:48:52.053Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3215 19:51:01.70M 2015-10-07T18:48:52.223Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3226 19:51:01.90M 2015-10-07T18:48:52.423Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3237 19:51:02.12M 2015-10-07T18:48:52.628Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.767 1504.3247 19:51:02.32M 2015-10-07T18:48:52.828Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3250 19:51:02.52M 2015-10-07T18:48:53.033Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3246 19:51:02.72M 2015-10-07T18:48:53.238Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3239 19:51:02.92M 2015-10-07T18:48:53.438Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.768 1504.3231 19:51:03.14M 2015-10-07T18:48:53.643Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.901 34.758 1504.3126 19:51:03.34M 2015-10-07T18:48:53.843Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.901 34.758 1504.3127 19:51:03.53M 2015-10-07T18:48:54.093Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.900 34.758 1504.3114 19:51:03.73M 2015-10-07T18:48:54.253Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.900 34.757 1504.3096 19:51:04.00M 2015-10-07T18:48:54.453Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.899 34.756 1504.3082 19:51:04.15M 2015-10-07T18:48:54.673Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.898 34.756 1504.3071 19:51:04.35M 2015-10-07T18:48:54.863Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.897 34.755 1504.3062 19:51:04.57M 2015-10-07T18:48:55.063Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.897 34.755 1504.3066 19:51:04.75M 2015-10-07T18:48:55.268Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.897 34.755 1504.3062 19:51:04.95M 2015-10-07T18:48:55.468Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.897 34.755 1504.3065 19:51:05.17M 2015-10-07T18:48:55.673Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.898 34.756 1504.3070 19:51:05.37M 2015-10-07T18:48:55.878Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.898 34.756 1504.3077 19:51:05.57M 2015-10-07T18:48:56.078Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.899 34.757 1504.3075 19:51:05.76M 2015-10-07T18:48:56.283Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.899 34.757 1504.3077 19:51:05.96M 2015-10-07T18:48:56.483Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.900 34.758 1504.3086 19:51:06.18M 2015-10-07T18:48:56.693Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.901 34.759 1504.3090 19:51:06.38M 2015-10-07T18:48:56.888Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.901 34.759 1504.3088 19:51:06.58M 2015-10-07T18:48:57.093Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.902 34.760 1504.3096 19:51:06.78M 2015-10-07T18:48:57.298Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.903 34.761 1504.3110 19:51:06.97M 2015-10-07T18:48:57.498Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3127 19:51:07.20M 2015-10-07T18:48:57.703Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3142 19:51:07.40M 2015-10-07T18:48:57.903Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3156 19:51:07.59M 2015-10-07T18:48:58.108Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.765 1504.3167 19:51:07.79M 2015-10-07T18:48:58.313Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3184 19:51:08.01M 2015-10-07T18:48:58.513Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3201 19:51:08.21M 2015-10-07T18:48:58.718Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3212 19:51:08.41M 2015-10-07T18:48:58.918Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3232 19:51:08.61M 2015-10-07T18:48:59.188Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3250 19:51:08.81M 2015-10-07T18:48:59.328Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3269 19:51:09.09M 2015-10-07T18:48:59.528Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3269 19:51:09.22M 2015-10-07T18:48:59.733Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3262 19:51:09.42M 2015-10-07T18:48:59.938Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3271 19:51:09.62M