2015-10-07T18:47:00.138Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.779 34.645 1504.1790 19:49:09.82M 2015-10-07T18:47:00.343Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.720 34.591 1504.1149 19:49:10.03M 2015-10-07T18:47:00.588Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.697 34.570 1504.0901 19:49:10.24M 2015-10-07T18:47:00.748Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.697 34.570 1504.0903 19:49:10.48M 2015-10-07T18:47:00.948Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.697 34.569 1504.0890 19:49:10.63M 2015-10-07T18:47:01.153Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.687 34.560 1504.0778 19:49:10.83M 2015-10-07T18:47:01.358Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.721 34.592 1504.1147 19:49:11.05M 2015-10-07T18:47:01.558Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.764 34.631 1504.1611 19:49:11.25M 2015-10-07T18:47:01.763Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.789 34.655 1504.1882 19:49:11.45M 2015-10-07T18:47:01.973Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.811 34.675 1504.2108 19:49:11.65M 2015-10-07T18:47:02.168Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.811 34.676 1504.2106 19:49:11.85M 2015-10-07T18:47:02.373Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.810 34.675 1504.2097 19:49:12.07M 2015-10-07T18:47:02.575Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.860 34.721 1504.2629 19:49:12.27M 2015-10-07T18:47:02.778Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.893 34.752 1504.2986 19:49:12.46M 2015-10-07T18:47:02.999Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.893 34.753 1504.2972 19:49:12.66M 2015-10-07T18:47:03.183Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.906 34.765 1504.3112 19:49:12.88M 2015-10-07T18:47:03.388Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.767 1504.3134 19:49:13.08M 2015-10-07T18:47:03.588Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.909 34.768 1504.3143 19:49:13.28M 2015-10-07T18:47:03.788Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.911 34.770 1504.3165 19:49:13.48M 2015-10-07T18:47:03.993Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.914 34.772 1504.3191 19:49:13.67M 2015-10-07T18:47:04.198Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.916 34.773 1504.3219 19:49:13.87M 2015-10-07T18:47:04.403Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.918 34.775 1504.3248 19:49:14.10M 2015-10-07T18:47:04.603Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3220 19:49:14.29M 2015-10-07T18:47:04.808Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.772 1504.3215 19:49:14.49M 2015-10-07T18:47:05.008Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.914 34.771 1504.3204 19:49:14.69M 2015-10-07T18:47:05.213Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.902 34.760 1504.3070 19:49:14.89M 2015-10-07T18:47:05.413Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.888 34.747 1504.2920 19:49:15.11M 2015-10-07T18:47:05.663Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.887 34.747 1504.2917 19:49:15.31M 2015-10-07T18:47:05.823Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.887 34.746 1504.2922 19:49:15.55M 2015-10-07T18:47:06.028Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.887 34.746 1504.2931 19:49:15.71M 2015-10-07T18:47:06.228Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.887 34.746 1504.2942 19:49:15.91M 2015-10-07T18:47:06.428Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.887 34.746 1504.2943 19:49:16.12M 2015-10-07T18:47:06.633Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.887 34.745 1504.2943 19:49:16.32M 2015-10-07T18:47:06.838Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.887 34.745 1504.2946 19:49:16.52M 2015-10-07T18:47:07.038Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.887 34.745 1504.2954 19:49:16.72M 2015-10-07T18:47:07.243Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.887 34.746 1504.2954 19:49:16.92M 2015-10-07T18:47:07.464Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.887 34.746 1504.2957 19:49:17.14M 2015-10-07T18:47:07.648Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.888 34.747 1504.2959 19:49:17.36M 2015-10-07T18:47:07.855Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.889 34.748 1504.2979 19:49:17.54M 2015-10-07T18:47:08.054Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.891 34.750 1504.2999 19:49:17.74M 2015-10-07T18:47:08.258Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.893 34.752 1504.3016 19:49:17.93M 2015-10-07T18:47:08.464Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.895 34.754 1504.3033 19:49:18.15M 2015-10-07T18:47:08.664Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.897 34.755 1504.3052 19:49:18.35M 2015-10-07T18:47:08.868Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.898 34.757 1504.3064 19:49:18.55M 2015-10-07T18:47:09.068Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.900 34.758 1504.3081 19:49:18.75M 2015-10-07T18:47:09.268Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.901 34.759 1504.3096 19:49:18.95M 2015-10-07T18:47:09.479Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.902 34.760 1504.3115 19:49:19.17M 2015-10-07T18:47:09.693Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3138 19:49:19.37M 2015-10-07T18:47:09.884Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3151 19:49:19.57M 2015-10-07T18:47:10.084Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3164 19:49:19.77M 2015-10-07T18:47:10.288Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3187 19:49:19.96M 2015-10-07T18:47:10.489Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3201 19:49:20.18M 2015-10-07T18:47:10.694Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3215 19:49:20.38M 2015-10-07T18:47:10.899Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3204 19:49:20.58M 2015-10-07T18:47:11.099Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3202 19:49:20.78M 2015-10-07T18:47:11.304Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3208 19:49:21.00M 2015-10-07T18:47:11.509Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3218 19:49:21.20M 2015-10-07T18:47:11.709Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3214 19:49:21.40M 2015-10-07T18:47:11.929Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3212 19:49:21.60M 2015-10-07T18:47:12.114Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3197 19:49:21.81M 2015-10-07T18:47:12.319Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3203 19:49:22.01M 2015-10-07T18:47:12.524Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3195 19:49:22.21M 2015-10-07T18:47:12.724Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3182 19:49:22.41M 2015-10-07T18:47:12.929Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3167 19:49:22.61M 2015-10-07T18:47:13.135Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3153 19:49:22.81M 2015-10-07T18:47:13.339Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3165 19:49:23.03M 2015-10-07T18:47:13.539Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3159 19:49:23.23M 2015-10-07T18:47:13.739Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.768 1504.3154 19:49:23.43M 2015-10-07T18:47:13.973Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.767 1504.3153 19:49:23.63M 2015-10-07T18:47:14.149Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3154 19:49:23.83M 2015-10-07T18:47:14.349Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3159 19:49:24.05M 2015-10-07T18:47:14.554Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3165 19:49:24.24M 2015-10-07T18:47:14.759Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3168 19:49:24.44M 2015-10-07T18:47:14.959Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.910 34.768 1504.3168 19:49:24.64M 2015-10-07T18:47:15.164Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3167 19:49:24.84M 2015-10-07T18:47:15.364Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.907 34.766 1504.3130 19:49:25.06M 2015-10-07T18:47:15.564Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.908 34.766 1504.3137 19:49:25.26M 2015-10-07T18:47:15.819Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.767 1504.3151 19:49:25.46M 2015-10-07T18:47:15.974Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3164 19:49:25.70M 2015-10-07T18:47:16.212Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3169 19:49:25.86M 2015-10-07T18:47:16.394Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3184 19:49:26.07M 2015-10-07T18:47:16.584Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3202 19:49:26.29M 2015-10-07T18:47:16.784Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3209 19:49:26.47M 2015-10-07T18:47:16.989Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3214 19:49:26.67M 2015-10-07T18:47:17.189Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3228 19:49:26.87M 2015-10-07T18:47:17.394Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3231 19:49:27.09M 2015-10-07T18:47:17.599Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3235 19:49:27.29M 2015-10-07T18:47:17.799Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3215 19:49:27.49M 2015-10-07T18:47:18.004Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.766 1504.3210 19:49:27.69M 2015-10-07T18:47:18.209Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.767 1504.3220 19:49:27.89M 2015-10-07T18:47:18.409Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3219 19:49:28.11M 2015-10-07T18:47:18.614Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3228 19:49:28.30M 2015-10-07T18:47:18.819Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3225 19:49:28.50M 2015-10-07T18:47:19.019Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3215 19:49:28.70M 2015-10-07T18:47:19.224Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3208 19:49:28.90M 2015-10-07T18:47:19.424Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.770 1504.3196 19:49:29.12M 2015-10-07T18:47:19.629Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.916 34.774 1504.3230 19:49:29.32M 2015-10-07T18:47:19.829Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.917 34.775 1504.3235 19:49:29.52M 2015-10-07T18:47:20.034Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.916 34.774 1504.3237 19:49:29.72M 2015-10-07T18:47:20.239Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.773 1504.3232 19:49:29.91M 2015-10-07T18:47:20.439Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.773 1504.3229 19:49:30.13M 2015-10-07T18:47:20.639Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.773 1504.3231 19:49:30.33M 2015-10-07T18:47:20.864Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3237 19:49:30.53M 2015-10-07T18:47:21.049Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3243 19:49:30.75M 2015-10-07T18:47:21.254Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.765 1504.3197 19:49:30.93M 2015-10-07T18:47:21.456Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3187 19:49:31.15M 2015-10-07T18:47:21.659Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3174 19:49:31.35M 2015-10-07T18:47:21.864Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.763 1504.3175 19:49:31.55M 2015-10-07T18:47:22.064Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.762 1504.3169 19:49:31.75M 2015-10-07T18:47:22.269Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.762 1504.3163 19:49:31.94M 2015-10-07T18:47:22.469Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3181 19:49:32.16M 2015-10-07T18:47:22.674Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3188 19:49:32.36M 2015-10-07T18:47:22.874Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.763 1504.3182 19:49:32.56M 2015-10-07T18:47:23.079Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3169 19:49:32.76M 2015-10-07T18:47:23.284Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3169 19:49:32.96M 2015-10-07T18:47:23.489Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3156 19:49:33.18M 2015-10-07T18:47:23.689Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3151 19:49:33.38M 2015-10-07T18:47:23.894Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3146 19:49:33.58M 2015-10-07T18:47:24.097Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3140 19:49:33.77M 2015-10-07T18:47:24.299Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.765 1504.3136 19:49:33.97M 2015-10-07T18:47:24.499Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.766 1504.3145 19:49:34.19M 2015-10-07T18:47:24.704Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.767 1504.3154 19:49:34.39M 2015-10-07T18:47:24.909Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3164 19:49:34.59M 2015-10-07T18:47:25.109Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3190 19:49:34.79M 2015-10-07T18:47:25.329Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3199 19:49:35.01M 2015-10-07T18:47:25.519Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3198 19:49:35.22M 2015-10-07T18:47:25.719Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3199 19:49:35.41M 2015-10-07T18:47:25.969Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3209 19:49:35.61M 2015-10-07T18:47:26.124Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3208 19:49:35.85M 2015-10-07T18:47:26.329Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3201 19:49:36.02M 2015-10-07T18:47:26.529Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3207 19:49:36.22M 2015-10-07T18:47:26.736Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3215 19:49:36.42M 2015-10-07T18:47:26.935Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3210 19:49:36.62M 2015-10-07T18:47:27.139Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3221 19:49:36.82M 2015-10-07T18:47:27.373Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3221 19:49:37.04M 2015-10-07T18:47:27.544Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3224 19:49:37.24M 2015-10-07T18:47:27.749Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3215 19:49:37.44M 2015-10-07T18:47:27.954Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3204 19:49:37.64M 2015-10-07T18:47:28.154Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3198 19:49:37.84M 2015-10-07T18:47:28.359Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3193 19:49:38.05M 2015-10-07T18:47:28.564Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3193 19:49:38.25M 2015-10-07T18:47:28.764Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3208 19:49:38.45M 2015-10-07T18:47:28.969Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3221 19:49:38.65M 2015-10-07T18:47:29.169Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3232 19:49:38.85M 2015-10-07T18:47:29.377Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3242 19:49:39.07M 2015-10-07T18:47:29.579Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3250 19:49:39.27M 2015-10-07T18:47:29.799Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3209 19:49:39.47M 2015-10-07T18:47:29.984Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3197 19:49:39.68M 2015-10-07T18:47:30.184Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3182 19:49:39.86M 2015-10-07T18:47:30.389Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.765 1504.3170 19:49:40.08M 2015-10-07T18:47:30.594Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3207 19:49:40.28M 2015-10-07T18:47:30.794Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3228 19:49:40.48M 2015-10-07T18:47:30.999Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3236 19:49:40.68M 2015-10-07T18:47:31.204Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.770 1504.3243 19:49:40.88M 2015-10-07T18:47:31.404Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3256 19:49:41.10M 2015-10-07T18:47:31.609Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3257 19:49:41.30M 2015-10-07T18:47:31.809Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3263 19:49:41.50M 2015-10-07T18:47:32.009Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3259 19:49:41.70M 2015-10-07T18:47:32.215Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.771 1504.3251 19:49:41.89M 2015-10-07T18:47:32.419Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3240 19:49:42.11M 2015-10-07T18:47:32.625Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3239 19:49:42.31M 2015-10-07T18:47:32.825Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3221 19:49:42.51M 2015-10-07T18:47:33.029Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3217 19:49:42.71M 2015-10-07T18:47:33.230Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3206 19:49:42.91M 2015-10-07T18:47:33.435Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3192 19:49:43.13M 2015-10-07T18:47:33.640Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3179 19:49:43.33M 2015-10-07T18:47:33.840Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3177 19:49:43.53M 2015-10-07T18:47:34.045Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3175 19:49:43.73M 2015-10-07T18:47:34.260Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3179 19:49:43.92M 2015-10-07T18:47:34.450Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3176 19:49:44.16M 2015-10-07T18:47:34.656Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3173 19:49:44.34M 2015-10-07T18:47:34.855Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3170 19:49:44.54M 2015-10-07T18:47:35.055Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3169 19:49:44.74M 2015-10-07T18:47:35.260Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3174 19:49:44.94M 2015-10-07T18:47:35.465Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3186 19:49:45.16M 2015-10-07T18:47:35.665Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3187 19:49:45.36M 2015-10-07T18:47:35.892Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3202 19:49:45.56M 2015-10-07T18:47:36.075Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3201 19:49:45.76M 2015-10-07T18:47:36.275Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3212 19:49:45.95M 2015-10-07T18:47:36.480Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3229 19:49:46.17M 2015-10-07T18:47:36.680Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3237 19:49:46.37M 2015-10-07T18:47:36.885Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3246 19:49:46.57M 2015-10-07T18:47:37.090Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3248 19:49:46.77M 2015-10-07T18:47:37.290Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3242 19:49:46.97M 2015-10-07T18:47:37.495Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3243 19:49:47.19M 2015-10-07T18:47:37.695Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3250 19:49:47.39M 2015-10-07T18:47:37.900Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3252 19:49:47.58M 2015-10-07T18:47:38.105Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3247 19:49:47.78M 2015-10-07T18:47:38.310Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3240 19:49:48.00M 2015-10-07T18:47:38.530Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3245 19:49:48.20M 2015-10-07T18:47:38.730Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3237 19:49:48.40M 2015-10-07T18:47:38.915Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3235 19:49:48.62M 2015-10-07T18:47:39.115Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3236 19:49:48.80M 2015-10-07T18:47:39.320Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3236 19:49:49.02M 2015-10-07T18:47:39.525Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3235 19:49:49.22M 2015-10-07T18:47:39.730Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3235 19:49:49.42M 2015-10-07T18:47:39.930Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.768 1504.3231 19:49:49.61M 2015-10-07T18:47:40.135Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3234 19:49:49.81M 2015-10-07T18:47:40.340Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3235 19:49:50.03M 2015-10-07T18:47:40.540Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3237 19:49:50.23M 2015-10-07T18:47:40.745Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3237 19:49:50.43M 2015-10-07T18:47:40.950Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3232 19:49:50.63M 2015-10-07T18:47:41.195Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.915 34.770 1504.3300 19:49:50.83M 2015-10-07T18:47:41.355Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.915 34.770 1504.3309 19:49:51.09M 2015-10-07T18:47:41.555Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.911 34.766 1504.3254 19:49:51.25M 2015-10-07T18:47:41.760Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.765 1504.3239 19:49:51.45M 2015-10-07T18:47:41.960Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3223 19:49:51.65M 2015-10-07T18:47:42.165Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.763 1504.3212 19:49:51.84M 2015-10-07T18:47:42.370Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3199 19:49:52.06M 2015-10-07T18:47:42.570Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.763 1504.3191 19:49:52.26M 2015-10-07T18:47:42.770Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3169 19:49:52.46M 2015-10-07T18:47:42.975Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3159 19:49:52.66M 2015-10-07T18:47:43.200Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3158 19:49:52.86M 2015-10-07T18:47:43.385Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3158 19:49:53.10M 2015-10-07T18:47:43.585Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.764 1504.3159 19:49:53.28M 2015-10-07T18:47:43.790Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3158 19:49:53.48M 2015-10-07T18:47:43.990Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3165 19:49:53.67M 2015-10-07T18:47:44.195Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3165 19:49:53.87M 2015-10-07T18:47:44.400Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3165 19:49:54.09M 2015-10-07T18:47:44.600Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3176 19:49:54.29M 2015-10-07T18:47:44.805Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3190 19:49:54.49M 2015-10-07T18:47:45.005Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3198 19:49:54.69M 2015-10-07T18:47:45.210Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3207 19:49:54.89M 2015-10-07T18:47:45.410Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3204 19:49:55.11M 2015-10-07T18:47:45.615Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3207 19:49:55.31M 2015-10-07T18:47:45.820Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3213 19:49:55.50M 2015-10-07T18:47:46.020Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3215 19:49:55.71M 2015-10-07T18:47:46.225Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3214 19:49:55.90M 2015-10-07T18:47:46.430Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3214 19:49:56.12M 2015-10-07T18:47:46.630Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3212 19:49:56.32M 2015-10-07T18:47:46.835Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3220 19:49:56.52M 2015-10-07T18:47:47.035Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3223 19:49:56.72M 2015-10-07T18:47:47.240Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.765 1504.3231 19:49:56.92M 2015-10-07T18:47:47.440Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.760 1504.3173 19:49:57.14M 2015-10-07T18:47:47.665Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.876 34.734 1504.2858 19:49:57.34M 2015-10-07T18:47:47.853Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.868 34.727 1504.2761 19:49:57.55M 2015-10-07T18:47:48.050Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.867 34.726 1504.2739 19:49:57.73M 2015-10-07T18:47:48.255Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.866 34.725 1504.2731 19:49:57.93M 2015-10-07T18:47:48.460Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.866 34.726 1504.2736 19:49:58.15M 2015-10-07T18:47:48.660Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.881 34.739 1504.2899 19:49:58.35M 2015-10-07T18:47:48.865Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.882 34.741 1504.2910 19:49:58.55M 2015-10-07T18:47:49.070Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.884 34.742 1504.2920 19:49:58.75M 2015-10-07T18:47:49.270Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.886 34.744 1504.2947 19:49:58.95M 2015-10-07T18:47:49.470Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.888 34.746 1504.2974 19:49:59.17M 2015-10-07T18:47:49.675Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.890 34.748 1504.2999 19:49:59.36M 2015-10-07T18:47:49.880Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.892 34.750 1504.3026 19:49:59.56M 2015-10-07T18:47:50.080Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.895 34.752 1504.3060 19:49:59.76M 2015-10-07T18:47:50.285Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.897 34.754 1504.3076 19:49:59.96M 2015-10-07T18:47:50.490Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.898 34.755 1504.3097 19:50:00.18M 2015-10-07T18:47:50.690Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.900 34.758 1504.3080 19:50:00.38M 2015-10-07T18:47:50.895Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.760 1504.3097 19:50:00.58M 2015-10-07T18:47:51.097Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3116 19:50:00.78M 2015-10-07T18:47:51.345Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3132 19:50:01.00M 2015-10-07T18:47:51.505Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3148 19:50:01.24M 2015-10-07T18:47:51.705Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3164 19:50:01.40M 2015-10-07T18:47:51.910Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3170 19:50:01.59M 2015-10-07T18:47:52.125Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3186 19:50:01.79M 2015-10-07T18:47:52.315Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3207 19:50:02.03M 2015-10-07T18:47:52.520Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3212 19:50:02.21M 2015-10-07T18:47:52.720Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3223 19:50:02.41M 2015-10-07T18:47:52.925Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.772 1504.3228 19:50:02.61M 2015-10-07T18:47:53.130Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.771 1504.3224 19:50:02.81M 2015-10-07T18:47:53.331Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.772 1504.3229 19:50:03.03M 2015-10-07T18:47:53.535Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.772 1504.3229 19:50:03.23M 2015-10-07T18:47:53.737Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3232 19:50:03.43M 2015-10-07T18:47:53.940Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3240 19:50:03.62M 2015-10-07T18:47:54.145Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.771 1504.3230 19:50:03.83M 2015-10-07T18:47:54.373Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3229 19:50:04.04M 2015-10-07T18:47:54.573Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3225 19:50:04.24M 2015-10-07T18:47:54.750Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3228 19:50:04.44M 2015-10-07T18:47:54.955Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3226 19:50:04.64M 2015-10-07T18:47:55.160Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3228 19:50:04.84M 2015-10-07T18:47:55.360Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3214 19:50:05.06M 2015-10-07T18:47:55.560Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3214 19:50:05.26M 2015-10-07T18:47:55.770Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3215 19:50:05.45M 2015-10-07T18:47:55.970Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3214 19:50:05.66M 2015-10-07T18:47:56.171Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3218 19:50:05.85M 2015-10-07T18:47:56.377Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3219 19:50:06.07M 2015-10-07T18:47:56.596Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3219 19:50:06.27M 2015-10-07T18:47:56.781Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.766 1504.3212 19:50:06.49M 2015-10-07T18:47:56.986Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3203 19:50:06.67M 2015-10-07T18:47:57.186Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3195 19:50:06.87M 2015-10-07T18:47:57.391Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.766 1504.3195 19:50:07.09M 2015-10-07T18:47:57.596Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3198 19:50:07.29M 2015-10-07T18:47:57.801Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3201 19:50:07.48M 2015-10-07T18:47:58.001Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.764 1504.3203 19:50:07.68M 2015-10-07T18:47:58.206Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.764 1504.3212 19:50:07.88M 2015-10-07T18:47:58.406Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.765 1504.3219 19:50:08.10M 2015-10-07T18:47:58.606Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.765 1504.3229 19:50:08.30M 2015-10-07T18:47:58.811Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.765 1504.3232 19:50:08.50M 2015-10-07T18:47:59.053Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3228 19:50:08.70M 2015-10-07T18:47:59.221Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.766 1504.3219 19:50:08.90M 2015-10-07T18:47:59.453Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3210 19:50:09.12M 2015-10-07T18:47:59.626Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3215 19:50:09.32M 2015-10-07T18:47:59.831Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3215 19:50:09.51M