2015-10-07T18:46:00.040Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.770 1504.3186 19:48:09.72M 2015-10-07T18:46:00.246Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3188 19:48:09.92M 2015-10-07T18:46:00.466Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.770 1504.3191 19:48:10.14M 2015-10-07T18:46:00.650Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.770 1504.3188 19:48:10.35M 2015-10-07T18:46:00.855Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3206 19:48:10.54M 2015-10-07T18:46:01.056Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.771 1504.3217 19:48:10.73M 2015-10-07T18:46:01.261Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3220 19:48:10.93M 2015-10-07T18:46:01.461Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3226 19:48:11.15M 2015-10-07T18:46:01.666Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.772 1504.3226 19:48:11.35M 2015-10-07T18:46:01.871Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.914 34.772 1504.3219 19:48:11.55M 2015-10-07T18:46:02.071Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3214 19:48:11.75M 2015-10-07T18:46:02.276Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.772 1504.3214 19:48:11.95M 2015-10-07T18:46:02.481Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3220 19:48:12.17M 2015-10-07T18:46:02.681Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3221 19:48:12.37M 2015-10-07T18:46:02.881Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3218 19:48:12.56M 2015-10-07T18:46:03.086Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3218 19:48:12.76M 2015-10-07T18:46:03.291Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3219 19:48:12.96M 2015-10-07T18:46:03.491Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3213 19:48:13.18M 2015-10-07T18:46:03.697Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3218 19:48:13.38M 2015-10-07T18:46:03.897Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3218 19:48:13.58M 2015-10-07T18:46:04.101Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3210 19:48:13.78M 2015-10-07T18:46:04.306Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3202 19:48:14.00M 2015-10-07T18:46:04.506Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3186 19:48:14.20M 2015-10-07T18:46:04.761Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3184 19:48:14.39M 2015-10-07T18:46:04.926Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3185 19:48:14.64M 2015-10-07T18:46:05.116Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3182 19:48:14.81M 2015-10-07T18:46:05.321Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3182 19:48:15.01M 2015-10-07T18:46:05.521Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3177 19:48:15.21M 2015-10-07T18:46:05.726Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3173 19:48:15.41M 2015-10-07T18:46:05.931Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3181 19:48:15.61M 2015-10-07T18:46:06.131Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3174 19:48:15.81M 2015-10-07T18:46:06.337Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3171 19:48:16.03M 2015-10-07T18:46:06.536Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3167 19:48:16.23M 2015-10-07T18:46:06.741Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.767 1504.3160 19:48:16.43M 2015-10-07T18:46:06.973Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.767 1504.3162 19:48:16.62M 2015-10-07T18:46:07.146Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.909 34.767 1504.3165 19:48:16.82M 2015-10-07T18:46:07.351Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3168 19:48:17.04M 2015-10-07T18:46:07.551Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3171 19:48:17.24M 2015-10-07T18:46:07.756Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3175 19:48:17.44M 2015-10-07T18:46:07.961Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3171 19:48:17.64M 2015-10-07T18:46:08.161Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3176 19:48:17.84M 2015-10-07T18:46:08.366Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3174 19:48:18.06M 2015-10-07T18:46:08.566Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3182 19:48:18.26M 2015-10-07T18:46:08.771Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3185 19:48:18.46M 2015-10-07T18:46:08.976Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3186 19:48:18.65M 2015-10-07T18:46:09.176Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3181 19:48:18.85M 2015-10-07T18:46:09.396Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.765 1504.3181 19:48:19.07M 2015-10-07T18:46:09.586Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3169 19:48:19.29M 2015-10-07T18:46:09.831Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3177 19:48:19.47M 2015-10-07T18:46:09.986Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3174 19:48:19.71M 2015-10-07T18:46:10.191Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3173 19:48:19.87M 2015-10-07T18:46:10.396Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3169 19:48:20.09M 2015-10-07T18:46:10.596Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.763 1504.3170 19:48:20.29M 2015-10-07T18:46:10.807Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.763 1504.3174 19:48:20.48M 2015-10-07T18:46:11.006Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3187 19:48:20.68M 2015-10-07T18:46:11.206Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3184 19:48:20.88M 2015-10-07T18:46:11.411Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.764 1504.3182 19:48:21.10M 2015-10-07T18:46:11.616Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3175 19:48:21.30M 2015-10-07T18:46:11.816Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3175 19:48:21.50M 2015-10-07T18:46:12.021Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3173 19:48:21.70M 2015-10-07T18:46:12.221Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.765 1504.3173 19:48:21.90M 2015-10-07T18:46:12.426Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3179 19:48:22.12M 2015-10-07T18:46:12.626Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3188 19:48:22.32M 2015-10-07T18:46:12.831Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3195 19:48:22.51M 2015-10-07T18:46:13.031Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3193 19:48:22.71M 2015-10-07T18:46:13.236Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3192 19:48:22.91M 2015-10-07T18:46:13.441Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3190 19:48:23.13M 2015-10-07T18:46:13.641Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3191 19:48:23.33M 2015-10-07T18:46:13.861Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3190 19:48:23.53M 2015-10-07T18:46:14.051Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3199 19:48:23.74M 2015-10-07T18:46:14.257Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3201 19:48:23.93M 2015-10-07T18:46:14.456Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3197 19:48:24.15M 2015-10-07T18:46:14.656Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3204 19:48:24.34M 2015-10-07T18:46:14.906Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3215 19:48:24.54M 2015-10-07T18:46:15.066Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3230 19:48:24.79M 2015-10-07T18:46:15.266Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3239 19:48:24.94M 2015-10-07T18:46:15.471Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3242 19:48:25.16M 2015-10-07T18:46:15.676Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3241 19:48:25.36M 2015-10-07T18:46:15.876Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3242 19:48:25.56M 2015-10-07T18:46:16.081Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3242 19:48:25.76M 2015-10-07T18:46:16.281Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3246 19:48:25.96M 2015-10-07T18:46:16.486Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.767 1504.3252 19:48:26.18M 2015-10-07T18:46:16.691Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.767 1504.3245 19:48:26.37M 2015-10-07T18:46:16.891Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3247 19:48:26.57M 2015-10-07T18:46:17.091Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3252 19:48:26.77M 2015-10-07T18:46:17.301Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3252 19:48:26.97M 2015-10-07T18:46:17.501Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3239 19:48:27.19M 2015-10-07T18:46:17.707Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3239 19:48:27.39M 2015-10-07T18:46:17.906Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3137 19:48:27.59M 2015-10-07T18:46:18.111Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3124 19:48:27.79M 2015-10-07T18:46:18.331Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.758 1504.3123 19:48:28.01M 2015-10-07T18:46:18.516Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.900 34.757 1504.3112 19:48:28.22M 2015-10-07T18:46:18.721Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3179 19:48:28.41M 2015-10-07T18:46:18.921Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3168 19:48:28.60M 2015-10-07T18:46:19.126Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3186 19:48:28.80M 2015-10-07T18:46:19.326Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3190 19:48:29.02M 2015-10-07T18:46:19.533Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3195 19:48:29.22M 2015-10-07T18:46:19.736Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3188 19:48:29.42M 2015-10-07T18:46:19.981Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3188 19:48:29.62M 2015-10-07T18:46:20.141Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3196 19:48:29.86M 2015-10-07T18:46:20.346Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3215 19:48:30.04M 2015-10-07T18:46:20.546Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3188 19:48:30.24M 2015-10-07T18:46:20.773Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3181 19:48:30.43M 2015-10-07T18:46:20.952Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3181 19:48:30.63M 2015-10-07T18:46:21.156Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3180 19:48:30.83M 2015-10-07T18:46:21.373Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.906 34.765 1504.3134 19:48:31.05M 2015-10-07T18:46:21.561Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3136 19:48:31.25M 2015-10-07T18:46:21.766Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3132 19:48:31.45M 2015-10-07T18:46:21.966Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3148 19:48:31.65M 2015-10-07T18:46:22.171Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3160 19:48:31.85M 2015-10-07T18:46:22.377Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3175 19:48:32.07M 2015-10-07T18:46:22.577Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3173 19:48:32.27M 2015-10-07T18:46:22.797Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3182 19:48:32.46M 2015-10-07T18:46:22.982Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3196 19:48:32.68M 2015-10-07T18:46:23.186Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3209 19:48:32.86M 2015-10-07T18:46:23.386Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3237 19:48:33.08M 2015-10-07T18:46:23.591Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.773 1504.3260 19:48:33.28M 2015-10-07T18:46:23.796Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.918 34.774 1504.3281 19:48:33.48M 2015-10-07T18:46:23.997Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.919 34.775 1504.3297 19:48:33.68M 2015-10-07T18:46:24.213Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.919 34.775 1504.3301 19:48:33.88M 2015-10-07T18:46:24.407Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.919 34.774 1504.3302 19:48:34.09M 2015-10-07T18:46:24.607Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.918 34.774 1504.3313 19:48:34.30M 2015-10-07T18:46:24.812Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.918 34.773 1504.3318 19:48:34.49M 2015-10-07T18:46:25.062Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.917 34.773 1504.3309 19:48:34.69M 2015-10-07T18:46:25.217Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.916 34.772 1504.3290 19:48:34.94M 2015-10-07T18:46:25.453Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.921 34.776 1504.3341 19:48:35.11M 2015-10-07T18:46:25.653Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.921 34.777 1504.3344 19:48:35.31M 2015-10-07T18:46:25.827Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.921 34.777 1504.3345 19:48:35.51M 2015-10-07T18:46:26.027Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.921 34.777 1504.3347 19:48:35.71M 2015-10-07T18:46:26.232Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.921 34.777 1504.3342 19:48:35.91M 2015-10-07T18:46:26.437Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.922 34.778 1504.3350 19:48:36.13M 2015-10-07T18:46:26.637Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.922 34.778 1504.3344 19:48:36.33M 2015-10-07T18:46:26.842Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.921 34.777 1504.3331 19:48:36.52M 2015-10-07T18:46:27.042Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.919 34.775 1504.3317 19:48:36.72M 2015-10-07T18:46:27.262Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.919 34.775 1504.3303 19:48:36.92M 2015-10-07T18:46:27.452Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.918 34.774 1504.3303 19:48:37.16M 2015-10-07T18:46:27.652Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3300 19:48:37.34M 2015-10-07T18:46:27.857Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3300 19:48:37.54M 2015-10-07T18:46:28.062Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3293 19:48:37.74M 2015-10-07T18:46:28.262Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3291 19:48:37.94M 2015-10-07T18:46:28.493Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.916 34.771 1504.3285 19:48:38.16M 2015-10-07T18:46:28.667Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.915 34.770 1504.3295 19:48:38.36M 2015-10-07T18:46:28.872Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.915 34.770 1504.3292 19:48:38.55M 2015-10-07T18:46:29.077Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.769 1504.3297 19:48:38.75M 2015-10-07T18:46:29.277Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.914 34.769 1504.3293 19:48:38.95M 2015-10-07T18:46:29.482Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.769 1504.3290 19:48:39.17M 2015-10-07T18:46:29.682Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.769 1504.3302 19:48:39.37M 2015-10-07T18:46:29.887Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.771 1504.3309 19:48:39.57M 2015-10-07T18:46:30.137Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.772 1504.3319 19:48:39.77M 2015-10-07T18:46:30.292Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.918 34.772 1504.3333 19:48:40.03M 2015-10-07T18:46:30.497Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.919 34.773 1504.3341 19:48:40.19M 2015-10-07T18:46:30.702Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.919 34.774 1504.3341 19:48:40.38M 2015-10-07T18:46:30.933Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.920 34.774 1504.3347 19:48:40.59M 2015-10-07T18:46:31.107Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.920 34.775 1504.3356 19:48:40.78M 2015-10-07T18:46:31.320Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.921 34.775 1504.3354 19:48:41.00M 2015-10-07T18:46:31.512Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.921 34.775 1504.3358 19:48:41.20M 2015-10-07T18:46:31.727Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.921 34.776 1504.3356 19:48:41.40M 2015-10-07T18:46:31.917Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.921 34.776 1504.3348 19:48:41.61M 2015-10-07T18:46:32.122Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.922 34.777 1504.3353 19:48:41.80M 2015-10-07T18:46:32.322Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.921 34.777 1504.3339 19:48:42.02M 2015-10-07T18:46:32.527Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.921 34.776 1504.3329 19:48:42.21M 2015-10-07T18:46:32.732Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.920 34.775 1504.3315 19:48:42.41M 2015-10-07T18:46:32.932Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.918 34.774 1504.3302 19:48:42.61M 2015-10-07T18:46:33.137Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.918 34.774 1504.3292 19:48:42.81M 2015-10-07T18:46:33.337Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.774 1504.3281 19:48:43.03M 2015-10-07T18:46:33.542Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.774 1504.3279 19:48:43.23M 2015-10-07T18:46:33.742Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.774 1504.3276 19:48:43.43M 2015-10-07T18:46:33.947Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.774 1504.3270 19:48:43.63M 2015-10-07T18:46:34.152Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3267 19:48:43.83M 2015-10-07T18:46:34.352Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3265 19:48:44.05M 2015-10-07T18:46:34.557Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.916 34.773 1504.3259 19:48:44.24M 2015-10-07T18:46:34.757Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3253 19:48:44.44M 2015-10-07T18:46:34.962Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3257 19:48:44.64M 2015-10-07T18:46:35.167Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3257 19:48:44.84M 2015-10-07T18:46:35.367Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3264 19:48:45.06M 2015-10-07T18:46:35.572Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.772 1504.3265 19:48:45.26M 2015-10-07T18:46:35.777Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.773 1504.3273 19:48:45.46M 2015-10-07T18:46:35.977Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3278 19:48:45.66M 2015-10-07T18:46:36.197Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3284 19:48:45.86M 2015-10-07T18:46:36.382Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3293 19:48:46.09M 2015-10-07T18:46:36.587Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3286 19:48:46.28M 2015-10-07T18:46:36.792Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3209 19:48:46.47M 2015-10-07T18:46:36.992Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.872 34.731 1504.2805 19:48:46.67M 2015-10-07T18:46:37.197Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.815 34.678 1504.2175 19:48:46.87M 2015-10-07T18:46:37.397Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.790 34.655 1504.1902 19:48:47.09M 2015-10-07T18:46:37.602Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.780 34.646 1504.1797 19:48:47.29M 2015-10-07T18:46:37.807Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.746 34.615 1504.1425 19:48:47.49M 2015-10-07T18:46:38.012Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.677 34.551 1504.0660 19:48:47.69M 2015-10-07T18:46:38.212Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.549 34.432 1503.9264 19:48:47.89M 2015-10-07T18:46:38.417Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.471 34.361 1503.8419 19:48:48.11M 2015-10-07T18:46:38.617Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.439 34.331 1503.8066 19:48:48.31M 2015-10-07T18:46:38.817Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.439 34.331 1503.8071 19:48:48.51M 2015-10-07T18:46:39.022Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.450 34.341 1503.8185 19:48:48.70M 2015-10-07T18:46:39.227Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.452 34.342 1503.8207 19:48:48.90M 2015-10-07T18:46:39.432Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.453 34.343 1503.8230 19:48:49.12M 2015-10-07T18:46:39.632Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.553 34.435 1503.9320 19:48:49.32M 2015-10-07T18:46:39.837Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.686 34.559 1504.0768 19:48:49.52M 2015-10-07T18:46:40.037Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.772 34.639 1504.1708 19:48:49.72M 2015-10-07T18:46:40.287Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.817 34.680 1504.2196 19:48:49.92M 2015-10-07T18:46:40.447Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.851 34.712 1504.2566 19:48:50.18M 2015-10-07T18:46:40.662Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.851 34.712 1504.2568 19:48:50.34M 2015-10-07T18:46:40.852Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.852 34.713 1504.2585 19:48:50.55M 2015-10-07T18:46:41.052Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.714 1504.2609 19:48:50.73M 2015-10-07T18:46:41.293Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.841 34.702 1504.2472 19:48:50.93M 2015-10-07T18:46:41.462Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.784 34.649 1504.1865 19:48:51.15M 2015-10-07T18:46:41.663Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.710 34.580 1504.1063 19:48:51.35M 2015-10-07T18:46:41.867Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.657 34.531 1504.0479 19:48:51.55M 2015-10-07T18:46:42.067Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.647 34.521 1504.0385 19:48:51.75M 2015-10-07T18:46:42.267Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.645 34.520 1504.0370 19:48:51.95M 2015-10-07T18:46:42.478Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.643 34.518 1504.0352 19:48:52.16M 2015-10-07T18:46:42.677Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.596 34.474 1503.9833 19:48:52.37M 2015-10-07T18:46:42.882Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.533 34.416 1503.9146 19:48:52.56M 2015-10-07T18:46:43.082Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.482 34.369 1503.8590 19:48:52.76M 2015-10-07T18:46:43.287Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.435 34.326 1503.8080 19:48:52.96M 2015-10-07T18:46:43.487Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.406 34.299 1503.7777 19:48:53.18M 2015-10-07T18:46:43.692Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.406 34.299 1503.7764 19:48:53.38M 2015-10-07T18:46:43.899Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.407 34.300 1503.7765 19:48:53.58M 2015-10-07T18:46:44.097Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.407 34.300 1503.7771 19:48:53.78M 2015-10-07T18:46:44.302Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.408 34.301 1503.7778 19:48:54.98M 2015-10-07T18:46:44.507Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.424 34.316 1503.7954 19:48:54.19M 2015-10-07T18:46:44.707Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.425 34.317 1503.7960 19:48:54.40M 2015-10-07T18:46:44.912Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.427 34.318 1503.7969 19:48:54.59M 2015-10-07T18:46:45.132Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.429 34.321 1503.7988 19:48:54.79M 2015-10-07T18:46:45.362Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.467 34.357 1503.8401 19:48:55.03M 2015-10-07T18:46:45.533Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.468 34.357 1503.8397 19:48:55.25M 2015-10-07T18:46:45.722Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.468 34.358 1503.8406 19:48:55.41M 2015-10-07T18:46:45.928Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.482 34.370 1503.8546 19:48:55.61M 2015-10-07T18:46:46.127Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.484 34.372 1503.8569 19:48:55.81M 2015-10-07T18:46:46.332Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.486 34.372 1503.8627 19:48:56.02M 2015-10-07T18:46:46.533Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.472 34.360 1503.8483 19:48:56.23M 2015-10-07T18:46:46.737Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.472 34.359 1503.8478 19:48:56.42M 2015-10-07T18:46:46.943Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.457 34.346 1503.8322 19:48:56.62M 2015-10-07T18:46:47.142Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.456 34.344 1503.8298 19:48:56.82M 2015-10-07T18:46:47.348Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.439 34.329 1503.8121 19:48:57.04M 2015-10-07T18:46:47.548Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.482 34.369 1503.8594 19:48:57.24M 2015-10-07T18:46:47.753Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.616 34.492 1504.0051 19:48:57.44M 2015-10-07T18:46:47.958Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.712 34.581 1504.1085 19:48:57.64M 2015-10-07T18:46:48.163Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.788 34.652 1504.1898 19:48:57.84M 2015-10-07T18:46:48.363Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.839 34.700 1504.2448 19:48:58.06M 2015-10-07T18:46:48.563Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.871 34.730 1504.2799 19:48:58.26M 2015-10-07T18:46:48.768Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.878 34.736 1504.2866 19:48:58.45M 2015-10-07T18:46:48.973Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.879 34.737 1504.2871 19:48:58.65M 2015-10-07T18:46:49.178Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.879 34.738 1504.2869 19:48:58.85M 2015-10-07T18:46:49.378Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.798 34.663 1504.1987 19:48:59.07M 2015-10-07T18:46:49.598Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.670 34.544 1504.0601 19:48:59.27M 2015-10-07T18:46:49.783Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.586 34.466 1503.9691 19:48:59.49M 2015-10-07T18:46:49.988Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.586 34.466 1503.9695 19:48:59.67M 2015-10-07T18:46:50.188Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.623 34.500 1504.0081 19:48:59.87M 2015-10-07T18:46:50.413Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.711 34.582 1504.1034 19:49:00.09M 2015-10-07T18:46:50.598Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.781 34.647 1504.1797 19:49:00.28M 2015-10-07T18:46:50.798Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.816 34.679 1504.2168 19:49:00.48M 2015-10-07T18:46:50.998Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.844 34.706 1504.2479 19:49:00.68M 2015-10-07T18:46:51.208Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.845 34.707 1504.2487 19:49:00.88M 2015-10-07T18:46:51.413Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.723 34.593 1504.1163 19:49:01.10M 2015-10-07T18:46:51.613Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.583 34.463 1503.9637 19:49:01.30M 2015-10-07T18:46:51.813Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.475 34.364 1503.8463 19:49:01.50M 2015-10-07T18:46:52.018Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.421 34.314 1503.7886 19:49:01.70M 2015-10-07T18:46:52.223Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.394 34.289 1503.7595 19:49:01.90M 2015-10-07T18:46:52.428Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.387 34.282 1503.7516 19:49:02.12M 2015-10-07T18:46:52.653Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.401 34.295 1503.7673 19:49:02.32M 2015-10-07T18:46:52.828Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.445 34.336 1503.8160 19:49:02.51M 2015-10-07T18:46:53.033Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.445 34.336 1503.8157 19:49:02.71M 2015-10-07T18:46:53.233Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.445 34.336 1503.8163 19:49:02.91M 2015-10-07T18:46:53.438Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.445 34.335 1503.8156 19:49:03.13M 2015-10-07T18:46:53.638Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.429 34.321 1503.7987 19:49:03.33M 2015-10-07T18:46:53.848Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.410 34.304 1503.7780 19:49:03.53M 2015-10-07T18:46:54.068Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.432 34.324 1503.8015 19:49:03.73M 2015-10-07T18:46:54.253Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.526 34.412 1503.9037 19:49:03.95M 2015-10-07T18:46:54.453Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.657 34.533 1504.0463 19:49:04.15M 2015-10-07T18:46:54.658Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.776 34.643 1504.1750 19:49:04.34M 2015-10-07T18:46:54.863Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.847 34.709 1504.2531 19:49:04.54M 2015-10-07T18:46:55.063Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.887 34.746 1504.2960 19:49:04.74M 2015-10-07T18:46:55.263Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.895 34.752 1504.3042 19:49:04.94M 2015-10-07T18:46:55.468Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.896 34.754 1504.3062 19:49:05.16M 2015-10-07T18:46:55.668Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.898 34.755 1504.3080 19:49:05.36M 2015-10-07T18:46:55.873Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.899 34.757 1504.3102 19:49:05.56M 2015-10-07T18:46:56.078Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.901 34.758 1504.3126 19:49:05.76M 2015-10-07T18:46:56.278Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.903 34.759 1504.3146 19:49:05.96M 2015-10-07T18:46:56.483Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.772 1504.3297 19:49:06.18M 2015-10-07T18:46:56.688Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.919 34.774 1504.3319 19:49:06.37M 2015-10-07T18:46:56.888Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.920 34.775 1504.3346 19:49:06.57M 2015-10-07T18:46:57.093Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.921 34.776 1504.3354 19:49:06.77M 2015-10-07T18:46:57.293Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.922 34.777 1504.3364 19:49:06.97M 2015-10-07T18:46:57.498Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.923 34.778 1504.3364 19:49:07.19M 2015-10-07T18:46:57.698Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.923 34.779 1504.3358 19:49:07.39M 2015-10-07T18:46:57.903Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.925 34.780 1504.3372 19:49:07.59M 2015-10-07T18:46:58.108Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.921 34.777 1504.3331 19:49:07.79M 2015-10-07T18:46:58.308Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.920 34.776 1504.3315 19:49:08.01M 2015-10-07T18:46:58.528Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.919 34.776 1504.3303 19:49:08.20M 2015-10-07T18:46:58.718Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.919 34.775 1504.3296 19:49:08.42M 2015-10-07T18:46:58.918Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.919 34.775 1504.3307 19:49:08.60M 2015-10-07T18:46:59.118Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.919 34.775 1504.3309 19:49:08.80M 2015-10-07T18:46:59.328Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.919 34.775 1504.3304 19:49:09.02M 2015-10-07T18:46:59.528Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.774 1504.3286 19:49:09.22M 2015-10-07T18:46:59.733Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.773 1504.3284 19:49:09.42M 2015-10-07T18:46:59.933Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2605 19:49:09.62M