2015-10-07T18:45:00.148Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3193 19:47:09.82M 2015-10-07T18:45:00.348Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3190 19:47:10.04M 2015-10-07T18:45:00.553Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3186 19:47:10.24M 2015-10-07T18:45:00.758Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3187 19:47:10.44M 2015-10-07T18:45:00.973Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3186 19:47:10.64M 2015-10-07T18:45:01.163Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3224 19:47:10.84M 2015-10-07T18:45:01.368Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3239 19:47:11.06M 2015-10-07T18:45:01.568Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3239 19:47:11.26M 2015-10-07T18:45:01.773Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.773 1504.3235 19:47:11.45M 2015-10-07T18:45:01.978Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3247 19:47:11.65M 2015-10-07T18:45:02.178Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3193 19:47:11.85M 2015-10-07T18:45:02.398Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3198 19:47:12.07M 2015-10-07T18:45:02.583Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3206 19:47:12.29M 2015-10-07T18:45:02.788Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3210 19:47:12.47M 2015-10-07T18:45:02.993Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3197 19:47:12.67M 2015-10-07T18:45:03.193Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3188 19:47:12.87M 2015-10-07T18:45:03.398Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.771 1504.3219 19:47:13.09M 2015-10-07T18:45:03.598Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3230 19:47:13.29M 2015-10-07T18:45:03.803Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3204 19:47:13.48M 2015-10-07T18:45:04.008Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3228 19:47:13.68M 2015-10-07T18:45:04.208Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3231 19:47:13.88M 2015-10-07T18:45:04.408Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.903 34.762 1504.3098 19:47:14.10M 2015-10-07T18:45:04.613Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.904 34.762 1504.3104 19:47:14.30M 2015-10-07T18:45:04.852Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.904 34.762 1504.3101 19:47:14.50M 2015-10-07T18:45:05.023Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3105 19:47:14.70M 2015-10-07T18:45:05.252Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3115 19:47:14.90M 2015-10-07T18:45:05.428Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3197 19:47:15.12M 2015-10-07T18:45:05.628Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.771 1504.3207 19:47:15.31M 2015-10-07T18:45:05.833Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.772 1504.3209 19:47:15.51M 2015-10-07T18:45:06.038Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3219 19:47:15.71M 2015-10-07T18:45:06.238Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3213 19:47:15.91M 2015-10-07T18:45:06.443Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.772 1504.3225 19:47:16.13M 2015-10-07T18:45:06.643Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3235 19:47:16.33M 2015-10-07T18:45:06.863Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.773 1504.3241 19:47:16.53M 2015-10-07T18:45:07.053Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.773 1504.3237 19:47:16.74M 2015-10-07T18:45:07.253Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3240 19:47:16.93M 2015-10-07T18:45:07.458Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3246 19:47:17.15M 2015-10-07T18:45:07.659Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3243 19:47:17.34M 2015-10-07T18:45:07.863Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.773 1504.3242 19:47:17.54M 2015-10-07T18:45:08.063Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3242 19:47:17.74M 2015-10-07T18:45:08.268Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3245 19:47:17.94M 2015-10-07T18:45:08.474Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3236 19:47:18.16M 2015-10-07T18:45:08.673Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3229 19:47:18.36M 2015-10-07T18:45:08.878Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.768 1504.3221 19:47:18.56M 2015-10-07T18:45:09.078Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3221 19:47:18.76M 2015-10-07T18:45:09.283Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3223 19:47:18.95M 2015-10-07T18:45:09.488Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3229 19:47:19.18M 2015-10-07T18:45:09.688Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3214 19:47:19.37M 2015-10-07T18:45:09.893Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3208 19:47:19.57M 2015-10-07T18:45:10.093Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3204 19:47:19.77M 2015-10-07T18:45:10.298Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3199 19:47:19.97M 2015-10-07T18:45:10.503Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3198 19:47:20.19M 2015-10-07T18:45:10.703Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3203 19:47:20.39M 2015-10-07T18:45:10.908Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3221 19:47:20.59M 2015-10-07T18:45:11.108Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3232 19:47:20.79M 2015-10-07T18:45:11.328Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3240 19:47:21.00M 2015-10-07T18:45:11.518Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3241 19:47:21.22M 2015-10-07T18:45:11.718Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3240 19:47:21.40M 2015-10-07T18:45:11.932Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3242 19:47:21.60M 2015-10-07T18:45:12.128Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.772 1504.3269 19:47:21.80M 2015-10-07T18:45:12.328Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3276 19:47:22.02M 2015-10-07T18:45:12.535Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3276 19:47:22.22M 2015-10-07T18:45:12.739Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3267 19:47:22.42M 2015-10-07T18:45:12.939Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3254 19:47:22.62M 2015-10-07T18:45:13.144Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3257 19:47:22.82M 2015-10-07T18:45:13.344Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3253 19:47:23.04M 2015-10-07T18:45:13.549Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.768 1504.3254 19:47:23.23M 2015-10-07T18:45:13.749Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3258 19:47:23.43M 2015-10-07T18:45:13.953Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3248 19:47:23.63M 2015-10-07T18:45:14.153Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3228 19:47:23.83M 2015-10-07T18:45:14.359Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3229 19:47:24.05M 2015-10-07T18:45:14.563Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3174 19:47:24.25M 2015-10-07T18:45:14.764Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3167 19:47:24.45M 2015-10-07T18:45:14.968Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3170 19:47:24.65M 2015-10-07T18:45:15.175Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3168 19:47:24.84M 2015-10-07T18:45:15.374Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3175 19:47:25.07M 2015-10-07T18:45:15.579Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3167 19:47:25.26M 2015-10-07T18:45:15.799Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3157 19:47:25.46M 2015-10-07T18:45:15.984Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3158 19:47:25.68M 2015-10-07T18:45:16.189Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3156 19:47:25.86M 2015-10-07T18:45:16.389Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3240 19:47:26.08M 2015-10-07T18:45:16.613Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3229 19:47:26.28M 2015-10-07T18:45:16.799Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3229 19:47:26.48M 2015-10-07T18:45:16.999Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3220 19:47:26.68M 2015-10-07T18:45:17.199Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3221 19:47:26.87M 2015-10-07T18:45:17.409Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3219 19:47:27.09M 2015-10-07T18:45:17.609Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3214 19:47:27.29M 2015-10-07T18:45:17.809Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.770 1504.3197 19:47:27.49M 2015-10-07T18:45:18.014Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.769 1504.3179 19:47:27.69M 2015-10-07T18:45:18.219Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.769 1504.3168 19:47:27.89M 2015-10-07T18:45:18.424Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.768 1504.3158 19:47:28.11M 2015-10-07T18:45:18.624Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.768 1504.3159 19:47:28.31M 2015-10-07T18:45:18.824Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.767 1504.3157 19:47:28.51M 2015-10-07T18:45:19.029Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.766 1504.3147 19:47:28.70M 2015-10-07T18:45:19.234Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3140 19:47:28.90M 2015-10-07T18:45:19.439Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.765 1504.3130 19:47:29.12M 2015-10-07T18:45:19.639Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.764 1504.3127 19:47:29.32M 2015-10-07T18:45:19.844Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3137 19:47:29.52M 2015-10-07T18:45:20.044Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3148 19:47:29.72M 2015-10-07T18:45:20.264Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3158 19:47:29.92M 2015-10-07T18:45:20.455Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3157 19:47:30.16M 2015-10-07T18:45:20.654Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3169 19:47:30.34M 2015-10-07T18:45:20.858Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3171 19:47:30.54M 2015-10-07T18:45:21.059Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3180 19:47:30.74M 2015-10-07T18:45:21.264Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3191 19:47:30.94M 2015-10-07T18:45:21.464Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.903 34.760 1504.3145 19:47:31.15M 2015-10-07T18:45:21.669Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3136 19:47:31.35M 2015-10-07T18:45:21.874Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.903 34.760 1504.3138 19:47:31.55M 2015-10-07T18:45:22.074Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.902 34.760 1504.3132 19:47:31.75M 2015-10-07T18:45:22.279Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.902 34.760 1504.3132 19:47:31.95M 2015-10-07T18:45:22.484Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.902 34.760 1504.3134 19:47:32.17M 2015-10-07T18:45:22.684Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.760 1504.3138 19:47:32.37M 2015-10-07T18:45:22.884Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.760 1504.3142 19:47:32.57M 2015-10-07T18:45:23.089Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.761 1504.3141 19:47:32.77M 2015-10-07T18:45:23.294Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.904 34.761 1504.3147 19:47:32.96M 2015-10-07T18:45:23.496Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3163 19:47:33.18M 2015-10-07T18:45:23.699Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.763 1504.3167 19:47:33.38M 2015-10-07T18:45:23.904Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.763 1504.3170 19:47:33.58M 2015-10-07T18:45:24.104Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.763 1504.3168 19:47:33.78M 2015-10-07T18:45:24.309Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3212 19:47:34.00M 2015-10-07T18:45:24.514Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3212 19:47:34.20M 2015-10-07T18:45:24.734Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3210 19:47:34.40M 2015-10-07T18:45:24.919Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3203 19:47:34.61M 2015-10-07T18:45:25.119Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3208 19:47:34.80M 2015-10-07T18:45:25.324Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3210 19:47:35.02M 2015-10-07T18:45:25.529Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3213 19:47:35.21M 2015-10-07T18:45:25.729Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3214 19:47:35.41M 2015-10-07T18:45:25.934Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3209 19:47:35.61M 2015-10-07T18:45:26.139Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3212 19:47:35.81M 2015-10-07T18:45:26.339Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.760 1504.3124 19:47:36.03M 2015-10-07T18:45:26.544Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.902 34.759 1504.3115 19:47:36.23M 2015-10-07T18:45:26.744Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3158 19:47:36.43M 2015-10-07T18:45:26.949Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3168 19:47:36.62M 2015-10-07T18:45:27.149Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3174 19:47:36.83M 2015-10-07T18:45:27.354Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3187 19:47:37.04M 2015-10-07T18:45:27.559Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3201 19:47:37.24M 2015-10-07T18:45:27.759Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3219 19:47:37.44M 2015-10-07T18:45:27.964Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3229 19:47:37.64M 2015-10-07T18:45:28.164Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.771 1504.3241 19:47:37.84M 2015-10-07T18:45:28.369Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3251 19:47:38.06M 2015-10-07T18:45:28.575Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3245 19:47:38.26M 2015-10-07T18:45:28.792Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3236 19:47:38.46M 2015-10-07T18:45:28.979Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3243 19:47:38.66M 2015-10-07T18:45:29.199Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3246 19:47:38.86M 2015-10-07T18:45:29.384Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3241 19:47:39.09M 2015-10-07T18:45:29.613Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3229 19:47:39.27M 2015-10-07T18:45:29.789Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.768 1504.3221 19:47:39.47M 2015-10-07T18:45:29.989Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3219 19:47:39.67M 2015-10-07T18:45:30.194Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3221 19:47:39.87M 2015-10-07T18:45:30.399Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.768 1504.3225 19:47:40.09M 2015-10-07T18:45:30.599Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3218 19:47:40.29M 2015-10-07T18:45:30.807Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3215 19:47:40.49M 2015-10-07T18:45:31.009Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3206 19:47:40.69M 2015-10-07T18:45:31.214Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.770 1504.3203 19:47:40.88M 2015-10-07T18:45:31.417Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.771 1504.3213 19:47:41.10M 2015-10-07T18:45:31.615Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.913 34.771 1504.3196 19:47:41.30M 2015-10-07T18:45:31.819Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.913 34.771 1504.3186 19:47:41.50M 2015-10-07T18:45:32.024Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.913 34.772 1504.3174 19:47:41.70M 2015-10-07T18:45:32.224Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.914 34.773 1504.3175 19:47:41.90M 2015-10-07T18:45:32.429Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.914 34.773 1504.3176 19:47:42.12M 2015-10-07T18:45:32.634Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.914 34.773 1504.3175 19:47:42.32M 2015-10-07T18:45:32.834Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.909 34.768 1504.3119 19:47:42.52M 2015-10-07T18:45:33.039Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.908 34.768 1504.3102 19:47:42.72M 2015-10-07T18:45:33.245Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.907 34.767 1504.3094 19:47:42.91M 2015-10-07T18:45:33.445Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.908 34.768 1504.3108 19:47:43.13M 2015-10-07T18:45:33.665Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.909 34.769 1504.3114 19:47:43.33M 2015-10-07T18:45:33.849Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.909 34.769 1504.3125 19:47:43.55M 2015-10-07T18:45:34.057Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.910 34.769 1504.3148 19:47:43.73M 2015-10-07T18:45:34.259Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.769 1504.3164 19:47:43.93M 2015-10-07T18:45:34.459Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3173 19:47:44.15M 2015-10-07T18:45:34.664Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3180 19:47:44.34M 2015-10-07T18:45:34.893Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3187 19:47:44.55M 2015-10-07T18:45:35.064Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3221 19:47:44.74M 2015-10-07T18:45:35.269Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3218 19:47:44.94M 2015-10-07T18:45:35.469Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3218 19:47:45.16M 2015-10-07T18:45:35.680Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3208 19:47:45.36M 2015-10-07T18:45:35.879Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3206 19:47:45.56M 2015-10-07T18:45:36.085Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.766 1504.3208 19:47:45.76M 2015-10-07T18:45:36.289Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3168 19:47:45.96M 2015-10-07T18:45:36.489Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3159 19:47:46.18M 2015-10-07T18:45:36.689Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.908 34.768 1504.3148 19:47:46.38M 2015-10-07T18:45:36.898Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.908 34.768 1504.3148 19:47:46.57M 2015-10-07T18:45:37.099Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3156 19:47:46.78M 2015-10-07T18:45:37.300Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3116 19:47:47.00M 2015-10-07T18:45:37.505Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3115 19:47:47.19M 2015-10-07T18:45:37.710Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3108 19:47:47.39M 2015-10-07T18:45:37.915Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.905 34.765 1504.3104 19:47:47.59M 2015-10-07T18:45:38.130Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.765 1504.3110 19:47:47.79M 2015-10-07T18:45:38.320Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.764 1504.3119 19:47:48.02M 2015-10-07T18:45:38.520Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.904 34.763 1504.3107 19:47:48.21M 2015-10-07T18:45:38.725Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.763 1504.3105 19:47:48.41M 2015-10-07T18:45:38.925Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.904 34.763 1504.3113 19:47:48.61M 2015-10-07T18:45:39.130Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.763 1504.3123 19:47:48.80M 2015-10-07T18:45:39.330Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.763 1504.3123 19:47:49.02M 2015-10-07T18:45:39.535Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.763 1504.3138 19:47:49.22M 2015-10-07T18:45:39.740Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3146 19:47:49.42M 2015-10-07T18:45:39.940Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3153 19:47:49.62M 2015-10-07T18:45:40.145Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3170 19:47:49.82M 2015-10-07T18:45:40.345Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3171 19:47:50.04M 2015-10-07T18:45:40.572Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3175 19:47:50.24M 2015-10-07T18:45:40.755Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3192 19:47:50.44M 2015-10-07T18:45:40.960Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3206 19:47:50.64M 2015-10-07T18:45:41.160Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3177 19:47:50.84M 2015-10-07T18:45:41.365Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.769 1504.3169 19:47:51.05M 2015-10-07T18:45:41.565Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.769 1504.3173 19:47:51.25M 2015-10-07T18:45:41.770Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3180 19:47:51.45M 2015-10-07T18:45:41.977Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3175 19:47:51.65M 2015-10-07T18:45:42.175Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3176 19:47:51.85M 2015-10-07T18:45:42.375Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.910 34.769 1504.3164 19:47:52.07M 2015-10-07T18:45:42.595Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.910 34.768 1504.3146 19:47:52.27M 2015-10-07T18:45:42.785Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.909 34.767 1504.3145 19:47:52.48M 2015-10-07T18:45:42.985Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.767 1504.3146 19:47:52.67M 2015-10-07T18:45:43.190Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3146 19:47:52.86M 2015-10-07T18:45:43.395Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3147 19:47:53.08M 2015-10-07T18:45:43.600Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3156 19:47:53.28M 2015-10-07T18:45:43.800Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3153 19:47:53.48M 2015-10-07T18:45:44.005Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3143 19:47:53.68M 2015-10-07T18:45:44.205Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3151 19:47:53.88M 2015-10-07T18:45:44.410Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3152 19:47:54.10M 2015-10-07T18:45:44.610Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3153 19:47:54.30M 2015-10-07T18:45:44.815Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.767 1504.3153 19:47:54.50M 2015-10-07T18:45:45.020Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.768 1504.3154 19:47:54.69M 2015-10-07T18:45:45.220Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3162 19:47:54.90M 2015-10-07T18:45:45.448Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3173 19:47:55.11M 2015-10-07T18:45:45.629Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3181 19:47:55.31M 2015-10-07T18:45:45.830Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.771 1504.3187 19:47:55.51M 2015-10-07T18:45:46.030Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.913 34.771 1504.3197 19:47:55.71M 2015-10-07T18:45:46.235Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.914 34.772 1504.3204 19:47:55.90M 2015-10-07T18:45:46.440Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3210 19:47:56.13M 2015-10-07T18:45:46.640Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.771 1504.3209 19:47:56.33M 2015-10-07T18:45:46.845Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3201 19:47:56.53M 2015-10-07T18:45:47.060Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3210 19:47:56.72M 2015-10-07T18:45:47.250Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3215 19:47:56.94M 2015-10-07T18:45:47.450Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3221 19:47:57.14M 2015-10-07T18:45:47.655Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3221 19:47:57.34M 2015-10-07T18:45:47.860Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3221 19:47:57.54M 2015-10-07T18:45:48.065Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3224 19:47:57.74M 2015-10-07T18:45:48.265Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3231 19:47:57.94M 2015-10-07T18:45:48.465Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3236 19:47:58.16M 2015-10-07T18:45:48.670Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3247 19:47:58.35M 2015-10-07T18:45:48.875Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3265 19:47:58.55M 2015-10-07T18:45:49.075Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3273 19:47:58.75M 2015-10-07T18:45:49.280Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3280 19:47:58.95M 2015-10-07T18:45:49.493Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3254 19:47:59.17M 2015-10-07T18:45:49.685Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3251 19:47:59.37M 2015-10-07T18:45:49.893Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3248 19:47:59.57M 2015-10-07T18:45:50.090Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3248 19:47:59.77M 2015-10-07T18:45:50.295Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.912 34.768 1504.3248 19:47:59.97M 2015-10-07T18:45:50.500Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.910 34.767 1504.3243 19:48:00.19M 2015-10-07T18:45:50.700Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3236 19:48:00.39M 2015-10-07T18:45:50.905Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3234 19:48:00.59M 2015-10-07T18:45:51.105Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.766 1504.3243 19:48:00.79M 2015-10-07T18:45:51.310Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.766 1504.3248 19:48:01.00M 2015-10-07T18:45:51.530Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.766 1504.3263 19:48:01.20M 2015-10-07T18:45:51.715Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3269 19:48:01.42M 2015-10-07T18:45:51.920Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3263 19:48:01.60M 2015-10-07T18:45:52.132Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3257 19:48:01.80M 2015-10-07T18:45:52.325Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3185 19:48:02.02M 2015-10-07T18:45:52.532Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3176 19:48:02.21M 2015-10-07T18:45:52.730Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3165 19:48:02.42M 2015-10-07T18:45:52.935Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3159 19:48:02.62M 2015-10-07T18:45:53.140Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3147 19:48:02.81M 2015-10-07T18:45:53.340Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.768 1504.3137 19:48:03.03M 2015-10-07T18:45:53.545Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.908 34.768 1504.3134 19:48:03.23M 2015-10-07T18:45:53.745Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.768 1504.3126 19:48:03.43M 2015-10-07T18:45:53.950Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.768 1504.3129 19:48:03.63M 2015-10-07T18:45:54.150Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.768 1504.3129 19:48:03.83M 2015-10-07T18:45:54.355Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.908 34.768 1504.3134 19:48:04.05M 2015-10-07T18:45:54.560Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.908 34.767 1504.3129 19:48:04.25M 2015-10-07T18:45:54.760Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3132 19:48:04.44M 2015-10-07T18:45:54.973Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.907 34.766 1504.3131 19:48:04.64M 2015-10-07T18:45:55.165Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.766 1504.3146 19:48:04.84M 2015-10-07T18:45:55.370Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.766 1504.3157 19:48:05.06M 2015-10-07T18:45:55.575Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3165 19:48:05.26M 2015-10-07T18:45:55.776Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3160 19:48:05.46M 2015-10-07T18:45:55.995Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3168 19:48:05.66M 2015-10-07T18:45:56.185Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3175 19:48:05.87M 2015-10-07T18:45:56.385Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3192 19:48:06.08M 2015-10-07T18:45:56.585Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3193 19:48:06.27M 2015-10-07T18:45:56.790Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3188 19:48:06.47M 2015-10-07T18:45:56.995Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3191 19:48:06.67M 2015-10-07T18:45:57.195Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3187 19:48:06.87M 2015-10-07T18:45:57.400Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3187 19:48:07.09M 2015-10-07T18:45:57.613Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3188 19:48:07.29M 2015-10-07T18:45:57.805Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3182 19:48:07.49M 2015-10-07T18:45:58.011Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3175 19:48:07.69M 2015-10-07T18:45:58.215Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3169 19:48:07.89M 2015-10-07T18:45:58.416Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3173 19:48:08.11M 2015-10-07T18:45:58.615Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3169 19:48:08.30M 2015-10-07T18:45:58.825Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3169 19:48:08.50M 2015-10-07T18:45:59.053Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3173 19:48:08.70M 2015-10-07T18:45:59.225Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3179 19:48:08.90M 2015-10-07T18:45:59.430Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3175 19:48:09.12M 2015-10-07T18:45:59.635Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.769 1504.3176 19:48:09.32M 2015-10-07T18:45:59.840Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3184 19:48:09.52M