2015-10-07T18:44:00.053Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3223 19:46:09.74M 2015-10-07T18:44:00.255Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3220 19:46:09.92M 2015-10-07T18:44:00.457Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3226 19:46:10.14M 2015-10-07T18:44:00.660Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3225 19:46:10.34M 2015-10-07T18:44:00.892Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3219 19:46:10.54M 2015-10-07T18:44:01.065Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3220 19:46:10.74M 2015-10-07T18:44:01.270Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3229 19:46:10.94M 2015-10-07T18:44:01.475Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3234 19:46:11.16M 2015-10-07T18:44:01.675Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3237 19:46:11.36M 2015-10-07T18:44:01.880Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3229 19:46:11.55M 2015-10-07T18:44:02.080Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3225 19:46:11.75M 2015-10-07T18:44:02.285Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.769 1504.3217 19:46:11.95M 2015-10-07T18:44:02.485Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3217 19:46:12.17M 2015-10-07T18:44:02.690Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3215 19:46:12.37M 2015-10-07T18:44:02.895Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3207 19:46:12.57M 2015-10-07T18:44:03.101Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3198 19:46:12.77M 2015-10-07T18:44:03.301Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.912 34.772 1504.3136 19:46:12.97M 2015-10-07T18:44:03.501Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.912 34.772 1504.3131 19:46:13.19M 2015-10-07T18:44:03.706Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.912 34.772 1504.3136 19:46:13.39M 2015-10-07T18:44:03.911Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.912 34.772 1504.3146 19:46:13.59M 2015-10-07T18:44:04.110Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.912 34.772 1504.3142 19:46:13.78M 2015-10-07T18:44:04.331Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.912 34.772 1504.3143 19:46:14.00M 2015-10-07T18:44:04.521Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.912 34.772 1504.3143 19:46:14.22M 2015-10-07T18:44:04.721Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.912 34.772 1504.3152 19:46:14.40M 2015-10-07T18:44:04.925Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.912 34.772 1504.3160 19:46:14.60M 2015-10-07T18:44:05.132Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.913 34.772 1504.3175 19:46:14.80M 2015-10-07T18:44:05.331Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.913 34.772 1504.3182 19:46:15.02M 2015-10-07T18:44:05.536Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.772 1504.3186 19:46:15.22M 2015-10-07T18:44:05.736Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.772 1504.3193 19:46:15.42M 2015-10-07T18:44:05.941Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.771 1504.3186 19:46:15.61M 2015-10-07T18:44:06.141Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.771 1504.3185 19:46:15.81M 2015-10-07T18:44:06.346Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.912 34.770 1504.3191 19:46:16.03M 2015-10-07T18:44:06.546Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.912 34.770 1504.3192 19:46:16.23M 2015-10-07T18:44:06.756Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.912 34.770 1504.3184 19:46:16.43M 2015-10-07T18:44:06.951Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3213 19:46:16.63M 2015-10-07T18:44:07.161Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3224 19:46:16.83M 2015-10-07T18:44:07.361Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3235 19:46:17.05M 2015-10-07T18:44:07.561Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3245 19:46:17.25M 2015-10-07T18:44:07.772Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3253 19:46:17.44M 2015-10-07T18:44:07.971Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3259 19:46:17.64M 2015-10-07T18:44:08.171Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3256 19:46:17.84M 2015-10-07T18:44:08.376Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.915 34.770 1504.3270 19:46:18.06M 2015-10-07T18:44:08.581Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.915 34.770 1504.3271 19:46:18.26M 2015-10-07T18:44:08.796Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.771 1504.3267 19:46:18.46M 2015-10-07T18:44:08.986Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.771 1504.3264 19:46:18.67M 2015-10-07T18:44:09.191Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.758 1504.3123 19:46:18.86M 2015-10-07T18:44:09.391Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2770 19:46:19.08M 2015-10-07T18:44:09.612Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.859 34.719 1504.2649 19:46:19.28M 2015-10-07T18:44:09.801Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.825 34.688 1504.2289 19:46:19.48M 2015-10-07T18:44:10.001Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.825 34.688 1504.2283 19:46:19.67M 2015-10-07T18:44:10.201Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.825 34.688 1504.2281 19:46:19.87M 2015-10-07T18:44:10.406Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.824 34.687 1504.2271 19:46:20.09M 2015-10-07T18:44:10.611Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.824 34.687 1504.2263 19:46:20.29M 2015-10-07T18:44:10.811Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.814 34.678 1504.2153 19:46:20.49M 2015-10-07T18:44:11.011Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.812 34.677 1504.2137 19:46:20.69M 2015-10-07T18:44:11.216Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.815 34.679 1504.2167 19:46:20.89M 2015-10-07T18:44:11.421Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.828 34.691 1504.2313 19:46:21.11M 2015-10-07T18:44:11.626Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.829 34.692 1504.2325 19:46:21.31M 2015-10-07T18:44:11.826Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.831 34.694 1504.2339 19:46:21.51M 2015-10-07T18:44:12.031Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.832 34.695 1504.2349 19:46:21.70M 2015-10-07T18:44:12.231Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2695 19:46:21.90M 2015-10-07T18:44:12.441Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2700 19:46:22.12M 2015-10-07T18:44:12.641Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2760 19:46:22.32M 2015-10-07T18:44:12.841Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2771 19:46:22.52M 2015-10-07T18:44:13.046Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2789 19:46:22.72M 2015-10-07T18:44:13.266Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.882 34.741 1504.2906 19:46:22.92M 2015-10-07T18:44:13.451Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.896 34.754 1504.3059 19:46:23.15M 2015-10-07T18:44:13.656Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.896 34.754 1504.3073 19:46:23.34M 2015-10-07T18:44:13.856Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.764 1504.3202 19:46:23.54M 2015-10-07T18:44:14.061Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3142 19:46:23.73M 2015-10-07T18:44:14.266Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.910 34.770 1504.3145 19:46:23.93M 2015-10-07T18:44:14.492Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.909 34.769 1504.3131 19:46:24.15M 2015-10-07T18:44:14.671Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.909 34.769 1504.3123 19:46:24.35M 2015-10-07T18:44:14.871Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.908 34.769 1504.3114 19:46:24.55M 2015-10-07T18:44:15.081Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.908 34.768 1504.3115 19:46:24.75M 2015-10-07T18:44:15.281Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.908 34.768 1504.3116 19:46:24.95M 2015-10-07T18:44:15.481Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.908 34.768 1504.3113 19:46:25.17M 2015-10-07T18:44:15.686Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.907 34.767 1504.3110 19:46:25.36M 2015-10-07T18:44:15.891Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.907 34.766 1504.3114 19:46:25.57M 2015-10-07T18:44:16.091Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.907 34.766 1504.3124 19:46:25.76M 2015-10-07T18:44:16.296Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3130 19:46:25.96M 2015-10-07T18:44:16.496Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.906 34.765 1504.3126 19:46:26.18M 2015-10-07T18:44:16.701Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.906 34.764 1504.3135 19:46:26.38M 2015-10-07T18:44:16.901Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3154 19:46:26.58M 2015-10-07T18:44:17.106Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3165 19:46:26.78M 2015-10-07T18:44:17.306Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3171 19:46:27.00M 2015-10-07T18:44:17.511Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.763 1504.3175 19:46:27.19M 2015-10-07T18:44:17.731Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.763 1504.3180 19:46:27.39M 2015-10-07T18:44:17.921Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.763 1504.3179 19:46:27.61M 2015-10-07T18:44:18.121Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3184 19:46:27.79M 2015-10-07T18:44:18.326Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3177 19:46:28.01M 2015-10-07T18:44:18.526Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3180 19:46:28.21M 2015-10-07T18:44:18.731Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3184 19:46:28.41M 2015-10-07T18:44:18.937Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3185 19:46:28.61M 2015-10-07T18:44:19.136Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3185 19:46:28.81M 2015-10-07T18:44:19.341Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3179 19:46:29.03M 2015-10-07T18:44:19.541Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3187 19:46:29.23M 2015-10-07T18:44:19.746Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3181 19:46:29.42M 2015-10-07T18:44:19.951Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3125 19:46:29.62M 2015-10-07T18:44:20.151Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.906 34.764 1504.3123 19:46:29.83M 2015-10-07T18:44:20.356Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3129 19:46:30.04M 2015-10-07T18:44:20.556Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.906 34.765 1504.3120 19:46:30.24M 2015-10-07T18:44:20.761Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.907 34.765 1504.3120 19:46:30.44M 2015-10-07T18:44:20.966Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.766 1504.3135 19:46:30.64M 2015-10-07T18:44:21.166Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.768 1504.3157 19:46:30.84M 2015-10-07T18:44:21.366Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.902 34.761 1504.3063 19:46:31.06M 2015-10-07T18:44:21.571Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.901 34.760 1504.3053 19:46:31.26M 2015-10-07T18:44:21.776Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.901 34.760 1504.3046 19:46:31.46M 2015-10-07T18:44:21.976Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.902 34.761 1504.3057 19:46:31.65M 2015-10-07T18:44:22.196Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.903 34.762 1504.3074 19:46:31.85M 2015-10-07T18:44:22.381Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.904 34.762 1504.3094 19:46:32.09M 2015-10-07T18:44:22.586Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.763 1504.3118 19:46:32.27M 2015-10-07T18:44:22.791Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.763 1504.3138 19:46:32.47M 2015-10-07T18:44:22.996Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.764 1504.3157 19:46:32.67M 2015-10-07T18:44:23.196Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3164 19:46:32.87M 2015-10-07T18:44:23.396Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3165 19:46:33.09M 2015-10-07T18:44:23.601Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3170 19:46:33.28M 2015-10-07T18:44:23.806Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3186 19:46:33.49M 2015-10-07T18:44:24.006Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3190 19:46:33.68M 2015-10-07T18:44:24.206Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3203 19:46:33.88M 2015-10-07T18:44:24.416Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3208 19:46:34.10M 2015-10-07T18:44:24.616Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3214 19:46:34.30M 2015-10-07T18:44:24.821Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3226 19:46:34.50M 2015-10-07T18:44:25.021Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3218 19:46:34.70M 2015-10-07T18:44:25.226Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3221 19:46:34.90M 2015-10-07T18:44:25.431Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3219 19:46:35.12M 2015-10-07T18:44:25.631Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3217 19:46:35.32M 2015-10-07T18:44:25.836Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3221 19:46:35.51M 2015-10-07T18:44:26.041Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3217 19:46:35.71M 2015-10-07T18:44:26.241Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3210 19:46:35.91M 2015-10-07T18:44:26.446Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3206 19:46:36.13M 2015-10-07T18:44:26.666Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3207 19:46:36.33M 2015-10-07T18:44:26.851Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3209 19:46:36.55M 2015-10-07T18:44:27.051Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3210 19:46:36.73M 2015-10-07T18:44:27.257Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3204 19:46:36.92M 2015-10-07T18:44:27.492Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3207 19:46:37.14M 2015-10-07T18:44:27.661Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3214 19:46:37.35M 2015-10-07T18:44:27.867Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.763 1504.3153 19:46:37.54M 2015-10-07T18:44:28.072Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.763 1504.3165 19:46:37.74M 2015-10-07T18:44:28.272Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.763 1504.3154 19:46:37.94M 2015-10-07T18:44:28.493Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3151 19:46:38.16M 2015-10-07T18:44:28.677Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3140 19:46:38.36M 2015-10-07T18:44:28.882Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3127 19:46:38.56M 2015-10-07T18:44:29.086Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3160 19:46:38.76M 2015-10-07T18:44:29.287Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3160 19:46:38.96M 2015-10-07T18:44:29.492Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3170 19:46:39.17M 2015-10-07T18:44:29.692Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3163 19:46:39.38M 2015-10-07T18:44:29.897Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3162 19:46:39.57M 2015-10-07T18:44:30.102Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3175 19:46:39.77M 2015-10-07T18:44:30.302Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3179 19:46:39.97M 2015-10-07T18:44:30.507Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3181 19:46:40.19M 2015-10-07T18:44:30.733Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3187 19:46:40.39M 2015-10-07T18:44:30.907Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3193 19:46:40.59M 2015-10-07T18:44:31.132Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3192 19:46:40.78M 2015-10-07T18:44:31.332Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3195 19:46:41.02M 2015-10-07T18:44:31.533Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3191 19:46:41.21M 2015-10-07T18:44:31.722Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3196 19:46:41.40M 2015-10-07T18:44:31.927Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3202 19:46:41.60M 2015-10-07T18:44:32.132Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3199 19:46:41.80M 2015-10-07T18:44:32.332Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3251 19:46:42.02M 2015-10-07T18:44:32.572Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3252 19:46:42.22M 2015-10-07T18:44:32.742Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3250 19:46:42.42M 2015-10-07T18:44:32.942Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3140 19:46:42.62M 2015-10-07T18:44:33.142Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3129 19:46:42.82M 2015-10-07T18:44:33.347Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3126 19:46:43.04M 2015-10-07T18:44:33.552Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3184 19:46:43.24M 2015-10-07T18:44:33.757Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3229 19:46:43.44M 2015-10-07T18:44:33.957Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3226 19:46:43.63M 2015-10-07T18:44:34.162Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3223 19:46:43.83M 2015-10-07T18:44:34.362Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3212 19:46:44.05M 2015-10-07T18:44:34.567Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3207 19:46:44.25M 2015-10-07T18:44:34.772Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3206 19:46:44.45M 2015-10-07T18:44:34.972Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.765 1504.3196 19:46:44.65M 2015-10-07T18:44:35.177Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3191 19:46:44.85M 2015-10-07T18:44:35.413Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3250 19:46:45.07M 2015-10-07T18:44:35.597Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3250 19:46:45.27M 2015-10-07T18:44:35.782Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3251 19:46:45.48M 2015-10-07T18:44:35.987Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3251 19:46:45.66M 2015-10-07T18:44:36.192Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3257 19:46:45.86M 2015-10-07T18:44:36.392Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3257 19:46:46.08M 2015-10-07T18:44:36.597Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3254 19:46:46.28M 2015-10-07T18:44:36.802Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3226 19:46:46.48M 2015-10-07T18:44:37.007Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3230 19:46:46.68M 2015-10-07T18:44:37.207Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3243 19:46:46.88M 2015-10-07T18:44:37.407Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3215 19:46:47.10M 2015-10-07T18:44:37.612Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3214 19:46:47.29M 2015-10-07T18:44:37.817Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3210 19:46:47.50M 2015-10-07T18:44:38.017Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3212 19:46:47.69M 2015-10-07T18:44:38.222Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3214 19:46:47.89M 2015-10-07T18:44:38.427Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3215 19:46:48.11M 2015-10-07T18:44:38.627Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3223 19:46:48.31M 2015-10-07T18:44:38.827Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3213 19:46:48.51M 2015-10-07T18:44:39.032Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3224 19:46:48.71M 2015-10-07T18:44:39.237Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3237 19:46:48.91M 2015-10-07T18:44:39.437Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3245 19:46:49.12M 2015-10-07T18:44:39.642Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3252 19:46:49.32M 2015-10-07T18:44:39.842Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3248 19:46:49.53M 2015-10-07T18:44:40.067Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3245 19:46:49.72M 2015-10-07T18:44:40.252Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3245 19:46:49.94M 2015-10-07T18:44:40.452Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3245 19:46:50.14M 2015-10-07T18:44:40.657Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3241 19:46:50.34M 2015-10-07T18:44:40.862Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3267 19:46:50.54M 2015-10-07T18:44:41.062Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.917 34.774 1504.3264 19:46:50.74M 2015-10-07T18:44:41.267Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.918 34.774 1504.3268 19:46:50.94M 2015-10-07T18:44:41.472Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3207 19:46:51.16M 2015-10-07T18:44:41.672Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3190 19:46:51.36M 2015-10-07T18:44:41.877Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3177 19:46:51.55M 2015-10-07T18:44:42.082Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3162 19:46:51.75M 2015-10-07T18:44:42.282Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3184 19:46:51.95M 2015-10-07T18:44:42.482Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3187 19:46:52.17M 2015-10-07T18:44:42.687Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.771 1504.3192 19:46:52.37M 2015-10-07T18:44:42.892Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.772 1504.3191 19:46:52.57M 2015-10-07T18:44:43.092Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.914 34.772 1504.3196 19:46:52.77M 2015-10-07T18:44:43.297Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.920 34.778 1504.3270 19:46:52.97M 2015-10-07T18:44:43.497Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.921 34.776 1504.3326 19:46:53.19M 2015-10-07T18:44:43.702Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.922 34.777 1504.3346 19:46:53.38M 2015-10-07T18:44:43.907Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.922 34.777 1504.3364 19:46:53.58M 2015-10-07T18:44:44.132Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.922 34.776 1504.3368 19:46:53.78M 2015-10-07T18:44:44.312Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.921 34.776 1504.3368 19:46:54.00M 2015-10-07T18:44:44.532Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.921 34.775 1504.3364 19:46:54.20M 2015-10-07T18:44:44.717Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.920 34.774 1504.3361 19:46:54.42M 2015-10-07T18:44:44.922Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.919 34.773 1504.3354 19:46:54.60M 2015-10-07T18:44:45.122Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.918 34.773 1504.3345 19:46:54.80M 2015-10-07T18:44:45.327Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.771 1504.3334 19:46:55.02M 2015-10-07T18:44:45.527Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.916 34.771 1504.3324 19:46:55.21M 2015-10-07T18:44:45.732Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.916 34.770 1504.3315 19:46:55.41M 2015-10-07T18:44:45.937Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.769 1504.3307 19:46:55.61M 2015-10-07T18:44:46.142Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.914 34.769 1504.3297 19:46:55.81M 2015-10-07T18:44:46.342Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.768 1504.3281 19:46:56.03M 2015-10-07T18:44:46.547Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.767 1504.3263 19:46:56.23M 2015-10-07T18:44:46.747Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3246 19:46:56.43M 2015-10-07T18:44:46.973Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3240 19:46:56.63M 2015-10-07T18:44:47.157Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3231 19:46:56.83M 2015-10-07T18:44:47.357Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.765 1504.3207 19:46:57.05M 2015-10-07T18:44:47.562Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3246 19:46:57.25M 2015-10-07T18:44:47.762Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3246 19:46:57.45M 2015-10-07T18:44:47.967Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3254 19:46:57.64M 2015-10-07T18:44:48.167Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3267 19:46:57.84M 2015-10-07T18:44:48.367Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3265 19:46:58.06M 2015-10-07T18:44:48.578Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3257 19:46:58.26M 2015-10-07T18:44:48.778Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.774 1504.3254 19:46:58.46M 2015-10-07T18:44:48.997Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.917 34.775 1504.3264 19:46:58.66M 2015-10-07T18:44:49.187Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.917 34.775 1504.3263 19:46:58.87M 2015-10-07T18:44:49.387Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3199 19:46:59.08M 2015-10-07T18:44:49.592Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3234 19:46:59.28M 2015-10-07T18:44:49.792Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3230 19:46:59.48M 2015-10-07T18:44:49.997Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3239 19:46:59.67M 2015-10-07T18:44:50.202Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3246 19:46:59.87M 2015-10-07T18:44:50.402Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3254 19:47:00.09M 2015-10-07T18:44:50.613Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3260 19:47:00.29M 2015-10-07T18:44:50.807Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3257 19:47:00.49M 2015-10-07T18:44:51.013Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3256 19:47:00.69M 2015-10-07T18:44:51.253Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3253 19:47:00.89M 2015-10-07T18:44:51.418Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3237 19:47:01.11M 2015-10-07T18:44:51.618Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3237 19:47:01.31M 2015-10-07T18:44:51.823Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3231 19:47:01.50M 2015-10-07T18:44:52.028Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3218 19:47:01.70M 2015-10-07T18:44:52.232Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3213 19:47:01.90M 2015-10-07T18:44:52.428Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3208 19:47:02.12M 2015-10-07T18:44:52.638Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3206 19:47:02.32M 2015-10-07T18:44:52.838Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3219 19:47:02.52M 2015-10-07T18:44:53.043Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3219 19:47:02.72M 2015-10-07T18:44:53.243Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3209 19:47:02.92M 2015-10-07T18:44:53.463Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3210 19:47:03.13M 2015-10-07T18:44:53.653Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3210 19:47:03.35M 2015-10-07T18:44:53.853Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3177 19:47:03.53M 2015-10-07T18:44:54.093Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3185 19:47:03.73M 2015-10-07T18:44:54.263Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3190 19:47:03.93M 2015-10-07T18:44:54.463Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3186 19:47:04.15M 2015-10-07T18:44:54.668Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3186 19:47:04.35M 2015-10-07T18:44:54.868Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.767 1504.3188 19:47:04.55M 2015-10-07T18:44:55.073Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3188 19:47:04.75M 2015-10-07T18:44:55.273Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3187 19:47:04.94M 2015-10-07T18:44:55.478Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3175 19:47:05.16M 2015-10-07T18:44:55.683Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3179 19:47:05.37M 2015-10-07T18:44:55.883Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.910 34.769 1504.3169 19:47:05.56M 2015-10-07T18:44:56.088Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3170 19:47:05.76M 2015-10-07T18:44:56.288Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3168 19:47:05.96M 2015-10-07T18:44:56.493Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.910 34.769 1504.3164 19:47:06.18M 2015-10-07T18:44:56.693Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3165 19:47:06.38M 2015-10-07T18:44:56.898Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.770 1504.3165 19:47:06.58M 2015-10-07T18:44:57.103Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.912 34.771 1504.3159 19:47:06.78M 2015-10-07T18:44:57.333Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.911 34.770 1504.3151 19:47:06.97M 2015-10-07T18:44:57.508Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.911 34.770 1504.3148 19:47:07.19M 2015-10-07T18:44:57.713Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.911 34.771 1504.3147 19:47:07.39M 2015-10-07T18:44:57.933Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.919 34.778 1504.3248 19:47:07.59M 2015-10-07T18:44:58.113Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.921 34.779 1504.3270 19:47:07.81M 2015-10-07T18:44:58.318Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.922 34.780 1504.3290 19:47:08.01M 2015-10-07T18:44:58.523Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.923 34.781 1504.3313 19:47:08.21M 2015-10-07T18:44:58.728Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3218 19:47:08.41M 2015-10-07T18:44:58.933Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3210 19:47:08.61M 2015-10-07T18:44:59.133Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.774 1504.3240 19:47:08.81M 2015-10-07T18:44:59.338Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.919 34.777 1504.3271 19:47:09.03M 2015-10-07T18:44:59.538Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.918 34.776 1504.3264 19:47:09.22M 2015-10-07T18:44:59.743Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.917 34.775 1504.3270 19:47:09.42M 2015-10-07T18:44:59.943Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.917 34.775 1504.3274 19:47:09.62M