2015-10-07T18:43:00.158Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3264 19:45:09.83M 2015-10-07T18:43:00.363Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3247 19:45:10.05M 2015-10-07T18:43:00.568Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3240 19:45:10.24M 2015-10-07T18:43:00.768Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3234 19:45:10.45M 2015-10-07T18:43:00.968Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3230 19:45:10.64M 2015-10-07T18:43:01.173Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3225 19:45:10.84M 2015-10-07T18:43:01.378Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3217 19:45:11.06M 2015-10-07T18:43:01.578Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.917 34.774 1504.3276 19:45:11.26M 2015-10-07T18:43:01.798Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3280 19:45:11.46M 2015-10-07T18:43:01.983Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.919 34.776 1504.3285 19:45:11.67M 2015-10-07T18:43:02.188Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.918 34.776 1504.3285 19:45:11.86M 2015-10-07T18:43:02.393Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.918 34.775 1504.3287 19:45:12.07M 2015-10-07T18:43:02.593Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.775 1504.3287 19:45:12.28M 2015-10-07T18:43:02.798Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.917 34.774 1504.3273 19:45:12.47M 2015-10-07T18:43:03.003Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3191 19:45:12.67M 2015-10-07T18:43:03.203Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3175 19:45:12.87M 2015-10-07T18:43:03.408Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3170 19:45:13.09M 2015-10-07T18:43:03.613Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3229 19:45:13.29M 2015-10-07T18:43:03.813Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3229 19:45:13.49M 2015-10-07T18:43:04.018Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3241 19:45:13.69M 2015-10-07T18:43:04.218Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3248 19:45:13.89M 2015-10-07T18:43:04.423Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3256 19:45:14.11M 2015-10-07T18:43:04.623Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.773 1504.3267 19:45:14.30M 2015-10-07T18:43:04.828Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3275 19:45:14.50M 2015-10-07T18:43:05.028Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.918 34.776 1504.3274 19:45:14.70M 2015-10-07T18:43:05.233Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.918 34.776 1504.3267 19:45:14.90M 2015-10-07T18:43:05.438Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.919 34.777 1504.3256 19:45:15.12M 2015-10-07T18:43:05.638Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.918 34.777 1504.3243 19:45:15.32M 2015-10-07T18:43:05.843Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.918 34.776 1504.3245 19:45:15.52M 2015-10-07T18:43:06.043Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.918 34.776 1504.3243 19:45:15.72M 2015-10-07T18:43:06.268Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.917 34.775 1504.3241 19:45:15.91M 2015-10-07T18:43:06.453Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3228 19:45:16.15M 2015-10-07T18:43:06.655Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.916 34.775 1504.3223 19:45:16.33M 2015-10-07T18:43:06.858Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.916 34.774 1504.3217 19:45:16.53M 2015-10-07T18:43:07.063Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.773 1504.3201 19:45:16.73M 2015-10-07T18:43:07.263Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.772 1504.3197 19:45:16.93M 2015-10-07T18:43:07.468Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.924 34.782 1504.3307 19:45:17.15M 2015-10-07T18:43:07.668Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.924 34.782 1504.3318 19:45:17.35M 2015-10-07T18:43:07.873Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.925 34.783 1504.3322 19:45:17.55M 2015-10-07T18:43:08.078Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.926 34.783 1504.3330 19:45:17.75M 2015-10-07T18:43:08.283Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.927 34.784 1504.3347 19:45:17.95M 2015-10-07T18:43:08.483Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.928 34.785 1504.3363 19:45:18.17M 2015-10-07T18:43:08.683Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.927 34.784 1504.3364 19:45:18.36M 2015-10-07T18:43:08.888Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.927 34.784 1504.3340 19:45:18.56M 2015-10-07T18:43:09.093Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.926 34.783 1504.3346 19:45:18.76M 2015-10-07T18:43:09.293Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.918 34.776 1504.3245 19:45:18.96M 2015-10-07T18:43:09.498Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.917 34.775 1504.3246 19:45:19.18M 2015-10-07T18:43:09.703Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.774 1504.3248 19:45:19.38M 2015-10-07T18:43:09.915Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3245 19:45:19.58M 2015-10-07T18:43:10.103Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.773 1504.3246 19:45:19.78M 2015-10-07T18:43:10.308Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3248 19:45:19.97M 2015-10-07T18:43:10.513Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3253 19:45:20.19M 2015-10-07T18:43:10.733Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3254 19:45:20.39M 2015-10-07T18:43:10.918Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3254 19:45:20.61M 2015-10-07T18:43:11.123Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3257 19:45:20.79M 2015-10-07T18:43:11.323Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3246 19:45:21.01M 2015-10-07T18:43:11.528Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3240 19:45:21.21M 2015-10-07T18:43:11.728Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3225 19:45:21.41M 2015-10-07T18:43:11.934Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3220 19:45:21.61M 2015-10-07T18:43:12.134Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3215 19:45:21.81M 2015-10-07T18:43:12.343Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3208 19:45:22.02M 2015-10-07T18:43:12.543Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3207 19:45:22.23M 2015-10-07T18:43:12.748Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3203 19:45:22.42M 2015-10-07T18:43:12.948Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3193 19:45:22.62M 2015-10-07T18:43:13.154Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3193 19:45:22.82M 2015-10-07T18:43:13.353Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3186 19:45:23.04M 2015-10-07T18:43:13.558Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3181 19:45:23.24M 2015-10-07T18:43:13.763Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3188 19:45:23.44M 2015-10-07T18:43:13.963Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3191 19:45:23.64M 2015-10-07T18:43:14.163Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3196 19:45:23.83M 2015-10-07T18:43:14.368Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3203 19:45:24.05M 2015-10-07T18:43:14.575Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3215 19:45:24.25M 2015-10-07T18:43:14.773Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3225 19:45:24.45M 2015-10-07T18:43:14.978Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3231 19:45:24.65M 2015-10-07T18:43:15.198Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3236 19:45:24.85M 2015-10-07T18:43:15.383Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3239 19:45:25.09M 2015-10-07T18:43:15.588Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3241 19:45:25.27M 2015-10-07T18:43:15.788Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3239 19:45:25.47M 2015-10-07T18:43:16.013Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3241 19:45:25.67M 2015-10-07T18:43:16.198Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3239 19:45:25.87M 2015-10-07T18:43:16.398Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3237 19:45:26.08M 2015-10-07T18:43:16.603Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3241 19:45:26.28M 2015-10-07T18:43:16.803Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3245 19:45:26.48M 2015-10-07T18:43:17.008Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.771 1504.3252 19:45:26.68M 2015-10-07T18:43:17.215Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.771 1504.3262 19:45:26.88M 2015-10-07T18:43:17.419Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.915 34.772 1504.3271 19:45:27.10M 2015-10-07T18:43:17.619Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3219 19:45:27.30M 2015-10-07T18:43:17.824Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3218 19:45:27.49M 2015-10-07T18:43:18.024Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3209 19:45:27.70M 2015-10-07T18:43:18.229Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3230 19:45:27.90M 2015-10-07T18:43:18.429Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3237 19:45:28.11M 2015-10-07T18:43:18.633Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3239 19:45:28.31M 2015-10-07T18:43:18.838Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3236 19:45:28.51M 2015-10-07T18:43:19.039Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3231 19:45:28.71M 2015-10-07T18:43:19.244Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3239 19:45:28.91M 2015-10-07T18:43:19.448Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.773 1504.3284 19:45:29.13M 2015-10-07T18:43:19.669Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.771 1504.3263 19:45:29.33M 2015-10-07T18:43:19.855Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3253 19:45:29.54M 2015-10-07T18:43:20.054Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3234 19:45:29.73M 2015-10-07T18:43:20.292Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3219 19:45:29.92M 2015-10-07T18:43:20.459Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3208 19:45:30.14M 2015-10-07T18:43:20.664Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3267 19:45:30.34M 2015-10-07T18:43:20.869Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3232 19:45:30.54M 2015-10-07T18:43:21.069Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3228 19:45:30.74M 2015-10-07T18:43:21.274Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3226 19:45:30.94M 2015-10-07T18:43:21.479Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3224 19:45:31.16M 2015-10-07T18:43:21.684Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3219 19:45:31.36M 2015-10-07T18:43:21.884Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3213 19:45:31.56M 2015-10-07T18:43:22.084Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3197 19:45:31.76M 2015-10-07T18:43:22.289Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.912 34.771 1504.3180 19:45:31.95M 2015-10-07T18:43:22.489Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.771 1504.3170 19:45:32.17M 2015-10-07T18:43:22.694Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.913 34.771 1504.3169 19:45:32.37M 2015-10-07T18:43:22.899Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.913 34.772 1504.3165 19:45:32.57M 2015-10-07T18:43:23.099Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.912 34.771 1504.3170 19:45:32.77M 2015-10-07T18:43:23.304Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.912 34.771 1504.3169 19:45:32.97M 2015-10-07T18:43:23.504Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.912 34.771 1504.3171 19:45:33.19M 2015-10-07T18:43:23.709Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.912 34.771 1504.3175 19:45:33.39M 2015-10-07T18:43:23.914Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.772 1504.3187 19:45:33.59M 2015-10-07T18:43:24.129Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3197 19:45:33.79M 2015-10-07T18:43:24.319Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3201 19:45:34.02M 2015-10-07T18:43:24.519Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3199 19:45:34.20M 2015-10-07T18:43:24.724Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3207 19:45:34.40M 2015-10-07T18:43:24.929Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.914 34.772 1504.3203 19:45:34.60M 2015-10-07T18:43:25.129Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3214 19:45:34.80M 2015-10-07T18:43:25.373Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3212 19:45:35.02M 2015-10-07T18:43:25.536Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.914 34.772 1504.3201 19:45:35.22M 2015-10-07T18:43:25.739Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.771 1504.3203 19:45:35.42M 2015-10-07T18:43:25.944Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3204 19:45:35.62M 2015-10-07T18:43:26.149Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.774 1504.3240 19:45:35.82M 2015-10-07T18:43:26.349Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3240 19:45:36.04M 2015-10-07T18:43:26.554Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3234 19:45:36.23M 2015-10-07T18:43:26.754Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.916 34.774 1504.3236 19:45:36.43M 2015-10-07T18:43:26.959Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.914 34.772 1504.3213 19:45:36.63M 2015-10-07T18:43:27.159Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.914 34.772 1504.3204 19:45:36.83M 2015-10-07T18:43:27.364Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.772 1504.3213 19:45:37.05M 2015-10-07T18:43:27.569Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3220 19:45:37.25M 2015-10-07T18:43:27.769Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3225 19:45:37.45M 2015-10-07T18:43:27.969Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.774 1504.3226 19:45:37.65M 2015-10-07T18:43:28.176Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.916 34.774 1504.3236 19:45:37.84M 2015-10-07T18:43:28.379Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.774 1504.3246 19:45:38.06M 2015-10-07T18:43:28.599Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.917 34.774 1504.3269 19:45:38.26M 2015-10-07T18:43:28.784Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.918 34.776 1504.3253 19:45:38.48M 2015-10-07T18:43:28.989Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.918 34.776 1504.3248 19:45:38.66M 2015-10-07T18:43:29.194Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.918 34.776 1504.3243 19:45:38.86M 2015-10-07T18:43:29.394Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.919 34.777 1504.3263 19:45:39.08M 2015-10-07T18:43:29.599Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.920 34.778 1504.3273 19:45:39.28M 2015-10-07T18:43:29.799Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.921 34.779 1504.3284 19:45:39.48M 2015-10-07T18:43:30.004Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.921 34.779 1504.3290 19:45:39.68M 2015-10-07T18:43:30.204Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.922 34.780 1504.3285 19:45:39.88M 2015-10-07T18:43:30.409Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.921 34.780 1504.3281 19:45:40.09M 2015-10-07T18:43:30.609Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.920 34.779 1504.3274 19:45:40.29M 2015-10-07T18:43:30.816Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.920 34.778 1504.3267 19:45:40.49M 2015-10-07T18:43:31.019Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.920 34.778 1504.3263 19:45:40.69M 2015-10-07T18:43:31.224Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.919 34.778 1504.3260 19:45:40.89M 2015-10-07T18:43:31.424Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.919 34.778 1504.3265 19:45:41.11M 2015-10-07T18:43:31.629Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.920 34.778 1504.3264 19:45:41.31M 2015-10-07T18:43:31.829Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.920 34.778 1504.3268 19:45:41.51M 2015-10-07T18:43:32.034Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.920 34.779 1504.3275 19:45:41.71M 2015-10-07T18:43:32.239Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.920 34.779 1504.3273 19:45:41.91M 2015-10-07T18:43:32.439Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.920 34.778 1504.3273 19:45:42.12M 2015-10-07T18:43:32.644Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.919 34.778 1504.3268 19:45:42.32M 2015-10-07T18:43:32.849Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.919 34.778 1504.3258 19:45:42.52M 2015-10-07T18:43:33.064Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.919 34.777 1504.3243 19:45:42.72M 2015-10-07T18:43:33.252Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.918 34.777 1504.3243 19:45:42.93M 2015-10-07T18:43:33.457Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.918 34.777 1504.3250 19:45:43.14M 2015-10-07T18:43:33.659Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.919 34.777 1504.3254 19:45:43.34M 2015-10-07T18:43:33.859Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.919 34.778 1504.3268 19:45:43.54M 2015-10-07T18:43:34.064Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.920 34.778 1504.3280 19:45:43.74M 2015-10-07T18:43:34.269Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.919 34.777 1504.3263 19:45:43.94M 2015-10-07T18:43:34.469Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.919 34.777 1504.3274 19:45:44.15M 2015-10-07T18:43:34.674Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.919 34.776 1504.3273 19:45:44.35M 2015-10-07T18:43:34.879Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.776 1504.3275 19:45:44.55M 2015-10-07T18:43:35.079Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3275 19:45:44.75M 2015-10-07T18:43:35.279Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3273 19:45:44.95M 2015-10-07T18:43:35.493Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.775 1504.3267 19:45:45.17M 2015-10-07T18:43:35.684Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3252 19:45:45.37M 2015-10-07T18:43:35.894Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3253 19:45:45.56M 2015-10-07T18:43:36.096Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3254 19:45:45.77M 2015-10-07T18:43:36.299Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.918 34.775 1504.3268 19:45:45.96M 2015-10-07T18:43:36.499Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.918 34.775 1504.3270 19:45:46.18M 2015-10-07T18:43:36.704Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.775 1504.3260 19:45:46.38M 2015-10-07T18:43:36.909Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.918 34.775 1504.3259 19:45:46.58M 2015-10-07T18:43:37.109Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.924 34.781 1504.3324 19:45:46.78M 2015-10-07T18:43:37.314Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.920 34.777 1504.3290 19:45:47.00M 2015-10-07T18:43:37.532Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.920 34.777 1504.3269 19:45:47.20M 2015-10-07T18:43:37.719Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.919 34.777 1504.3273 19:45:47.41M 2015-10-07T18:43:37.919Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.919 34.777 1504.3260 19:45:47.60M 2015-10-07T18:43:38.124Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.919 34.777 1504.3256 19:45:47.80M 2015-10-07T18:43:38.330Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.918 34.776 1504.3250 19:45:48.01M 2015-10-07T18:43:38.529Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.916 34.774 1504.3246 19:45:48.21M 2015-10-07T18:43:38.736Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3237 19:45:48.41M 2015-10-07T18:43:38.936Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3245 19:45:48.61M 2015-10-07T18:43:39.139Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.773 1504.3254 19:45:48.81M 2015-10-07T18:43:39.344Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3269 19:45:49.03M 2015-10-07T18:43:39.549Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3279 19:45:49.23M 2015-10-07T18:43:39.749Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.774 1504.3280 19:45:49.43M 2015-10-07T18:43:39.954Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.918 34.775 1504.3287 19:45:49.63M 2015-10-07T18:43:40.154Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3259 19:45:49.83M 2015-10-07T18:43:40.359Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3265 19:45:50.04M 2015-10-07T18:43:40.559Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3278 19:45:50.24M 2015-10-07T18:43:40.764Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3280 19:45:50.44M 2015-10-07T18:43:40.964Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.905 34.762 1504.3175 19:45:50.64M 2015-10-07T18:43:41.170Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.761 1504.3159 19:45:50.84M 2015-10-07T18:43:41.376Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.903 34.760 1504.3137 19:45:51.06M 2015-10-07T18:43:41.575Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.902 34.759 1504.3134 19:45:51.26M 2015-10-07T18:43:41.779Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.902 34.759 1504.3135 19:45:51.46M 2015-10-07T18:43:42.000Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.901 34.758 1504.3126 19:45:51.66M 2015-10-07T18:43:42.185Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.901 34.758 1504.3129 19:45:51.87M 2015-10-07T18:43:42.389Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.902 34.759 1504.3131 19:45:52.08M 2015-10-07T18:43:42.595Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.903 34.760 1504.3146 19:45:52.27M 2015-10-07T18:43:42.794Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3159 19:45:52.47M 2015-10-07T18:43:43.000Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3225 19:45:52.67M 2015-10-07T18:43:43.200Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3234 19:45:52.87M 2015-10-07T18:43:43.405Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.768 1504.3237 19:45:53.09M 2015-10-07T18:43:43.605Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3243 19:45:53.29M 2015-10-07T18:43:43.810Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3240 19:45:53.49M 2015-10-07T18:43:44.016Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3234 19:45:53.68M 2015-10-07T18:43:44.215Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3219 19:45:53.88M 2015-10-07T18:43:44.420Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3220 19:45:54.10M 2015-10-07T18:43:44.620Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3221 19:45:54.30M 2015-10-07T18:43:44.825Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3221 19:45:54.50M 2015-10-07T18:43:45.025Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3225 19:45:54.70M 2015-10-07T18:43:45.230Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3237 19:45:54.90M 2015-10-07T18:43:45.435Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3250 19:45:55.12M 2015-10-07T18:43:45.640Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3258 19:45:55.32M 2015-10-07T18:43:45.840Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3269 19:45:55.52M 2015-10-07T18:43:46.045Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.775 1504.3279 19:45:55.71M 2015-10-07T18:43:46.245Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.919 34.775 1504.3289 19:45:55.92M 2015-10-07T18:43:46.465Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3245 19:45:56.13M 2015-10-07T18:43:46.665Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3247 19:45:56.35M 2015-10-07T18:43:46.855Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3247 19:45:56.53M 2015-10-07T18:43:47.060Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3256 19:45:56.73M 2015-10-07T18:43:47.260Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3224 19:45:56.93M 2015-10-07T18:43:47.465Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3215 19:45:57.15M 2015-10-07T18:43:47.665Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3218 19:45:57.35M 2015-10-07T18:43:47.870Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3219 19:45:57.55M 2015-10-07T18:43:48.075Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3234 19:45:57.75M 2015-10-07T18:43:48.275Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3235 19:45:57.94M 2015-10-07T18:43:48.480Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.766 1504.3225 19:45:58.16M 2015-10-07T18:43:48.685Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3215 19:45:58.36M 2015-10-07T18:43:48.893Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3228 19:45:58.56M 2015-10-07T18:43:49.090Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3226 19:45:58.76M 2015-10-07T18:43:49.290Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3221 19:45:58.96M 2015-10-07T18:43:49.495Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3188 19:45:59.18M 2015-10-07T18:43:49.695Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3190 19:45:59.38M 2015-10-07T18:43:49.900Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3182 19:45:59.58M 2015-10-07T18:43:50.105Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3188 19:45:59.77M 2015-10-07T18:43:50.333Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.772 1504.3197 19:46:00.98M 2015-10-07T18:43:50.510Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.772 1504.3195 19:46:00.19M 2015-10-07T18:43:50.715Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.913 34.772 1504.3184 19:46:00.39M 2015-10-07T18:43:50.930Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.913 34.772 1504.3167 19:46:00.59M 2015-10-07T18:43:51.120Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.914 34.773 1504.3182 19:46:00.81M 2015-10-07T18:43:51.320Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.914 34.773 1504.3181 19:46:01.01M 2015-10-07T18:43:51.525Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.915 34.774 1504.3196 19:46:01.21M 2015-10-07T18:43:51.725Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.915 34.774 1504.3198 19:46:01.41M 2015-10-07T18:43:51.930Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.915 34.774 1504.3198 19:46:01.60M 2015-10-07T18:43:52.130Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.916 34.774 1504.3212 19:46:01.80M 2015-10-07T18:43:52.335Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.916 34.775 1504.3219 19:46:02.02M 2015-10-07T18:43:52.540Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.917 34.775 1504.3226 19:46:02.22M 2015-10-07T18:43:52.745Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.917 34.775 1504.3219 19:46:02.42M 2015-10-07T18:43:52.945Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.916 34.774 1504.3215 19:46:02.62M 2015-10-07T18:43:53.145Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.916 34.774 1504.3212 19:46:02.82M 2015-10-07T18:43:53.350Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.915 34.774 1504.3201 19:46:03.04M 2015-10-07T18:43:53.555Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.916 34.774 1504.3210 19:46:03.24M 2015-10-07T18:43:53.755Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.774 1504.3209 19:46:03.43M 2015-10-07T18:43:53.960Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.775 1504.3223 19:46:03.63M 2015-10-07T18:43:54.165Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.917 34.775 1504.3229 19:46:03.83M 2015-10-07T18:43:54.365Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.773 1504.3225 19:46:04.05M 2015-10-07T18:43:54.573Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3232 19:46:04.25M 2015-10-07T18:43:54.775Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3234 19:46:04.45M 2015-10-07T18:43:54.975Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3231 19:46:04.65M 2015-10-07T18:43:55.180Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.772 1504.3237 19:46:04.85M 2015-10-07T18:43:55.400Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3234 19:46:05.07M 2015-10-07T18:43:55.585Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3229 19:46:05.29M 2015-10-07T18:43:55.790Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3221 19:46:05.46M 2015-10-07T18:43:55.990Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3225 19:46:05.67M 2015-10-07T18:43:56.195Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3228 19:46:05.87M 2015-10-07T18:43:56.400Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3225 19:46:06.08M 2015-10-07T18:43:56.600Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3182 19:46:06.28M 2015-10-07T18:43:56.805Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3243 19:46:06.48M 2015-10-07T18:43:57.005Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.773 1504.3260 19:46:06.68M 2015-10-07T18:43:57.210Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3256 19:46:06.88M 2015-10-07T18:43:57.410Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3245 19:46:07.10M 2015-10-07T18:43:57.615Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3243 19:46:07.30M 2015-10-07T18:43:57.817Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3239 19:46:07.50M 2015-10-07T18:43:58.020Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3230 19:46:07.69M 2015-10-07T18:43:58.220Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3214 19:46:07.89M 2015-10-07T18:43:58.425Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3201 19:46:08.11M 2015-10-07T18:43:58.630Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3203 19:46:08.31M 2015-10-07T18:43:58.830Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3206 19:46:08.51M 2015-10-07T18:43:59.035Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3203 19:46:08.71M 2015-10-07T18:43:59.240Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.771 1504.3209 19:46:08.91M 2015-10-07T18:43:59.440Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.770 1504.3204 19:46:09.13M 2015-10-07T18:43:59.645Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.771 1504.3203 19:46:09.32M 2015-10-07T18:43:59.865Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3210 19:46:09.53M