2015-10-07T18:42:00.065Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3143 19:44:09.73M 2015-10-07T18:42:00.265Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.908 34.767 1504.3135 19:44:09.93M 2015-10-07T18:42:00.470Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.908 34.767 1504.3135 19:44:10.15M 2015-10-07T18:42:00.670Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.908 34.767 1504.3135 19:44:10.35M 2015-10-07T18:42:00.875Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3141 19:44:10.55M 2015-10-07T18:42:01.075Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3141 19:44:10.75M 2015-10-07T18:42:01.280Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3145 19:44:10.94M 2015-10-07T18:42:01.485Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.768 1504.3142 19:44:11.16M 2015-10-07T18:42:01.685Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.767 1504.3126 19:44:11.36M 2015-10-07T18:42:01.890Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.766 1504.3123 19:44:11.56M 2015-10-07T18:42:02.090Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.765 1504.3123 19:44:11.76M 2015-10-07T18:42:02.295Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.907 34.765 1504.3131 19:44:11.96M 2015-10-07T18:42:02.532Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3143 19:44:12.18M 2015-10-07T18:42:02.700Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3158 19:44:12.38M 2015-10-07T18:42:02.905Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3168 19:44:12.57M 2015-10-07T18:42:03.105Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3165 19:44:12.77M 2015-10-07T18:42:03.310Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3169 19:44:12.97M 2015-10-07T18:42:03.515Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3165 19:44:13.19M 2015-10-07T18:42:03.735Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3165 19:44:13.39M 2015-10-07T18:42:03.920Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3164 19:44:13.61M 2015-10-07T18:42:04.125Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3165 19:44:13.79M 2015-10-07T18:42:04.326Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3125 19:44:14.01M 2015-10-07T18:42:04.530Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.906 34.764 1504.3115 19:44:14.21M 2015-10-07T18:42:04.730Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.905 34.764 1504.3123 19:44:14.41M 2015-10-07T18:42:04.935Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3121 19:44:14.61M 2015-10-07T18:42:05.136Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3124 19:44:14.81M 2015-10-07T18:42:05.340Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3120 19:44:15.02M 2015-10-07T18:42:05.545Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3118 19:44:15.22M 2015-10-07T18:42:05.745Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3131 19:44:15.42M 2015-10-07T18:42:05.950Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.762 1504.3141 19:44:15.62M 2015-10-07T18:42:06.155Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3151 19:44:15.82M 2015-10-07T18:42:06.355Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3164 19:44:16.04M 2015-10-07T18:42:06.560Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3168 19:44:16.24M 2015-10-07T18:42:06.760Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.763 1504.3188 19:44:16.43M 2015-10-07T18:42:06.965Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.763 1504.3196 19:44:16.64M 2015-10-07T18:42:07.165Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.764 1504.3201 19:44:16.83M 2015-10-07T18:42:07.370Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.907 34.764 1504.3206 19:44:17.05M 2015-10-07T18:42:07.571Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.908 34.764 1504.3210 19:44:17.25M 2015-10-07T18:42:07.776Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.764 1504.3210 19:44:17.45M 2015-10-07T18:42:07.981Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.764 1504.3214 19:44:17.65M 2015-10-07T18:42:08.201Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3218 19:44:17.85M 2015-10-07T18:42:08.386Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.765 1504.3234 19:44:18.08M 2015-10-07T18:42:08.585Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.911 34.766 1504.3247 19:44:18.27M 2015-10-07T18:42:08.790Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.911 34.767 1504.3243 19:44:18.46M 2015-10-07T18:42:08.995Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3225 19:44:18.67M 2015-10-07T18:42:09.200Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.771 1504.3276 19:44:18.87M 2015-10-07T18:42:09.400Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3278 19:44:19.08M 2015-10-07T18:42:09.605Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3270 19:44:19.28M 2015-10-07T18:42:09.805Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3268 19:44:19.48M 2015-10-07T18:42:10.013Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3257 19:44:19.68M 2015-10-07T18:42:10.211Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3285 19:44:19.88M 2015-10-07T18:42:10.416Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3282 19:44:20.10M 2015-10-07T18:42:10.621Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.774 1504.3290 19:44:20.30M 2015-10-07T18:42:10.821Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.773 1504.3290 19:44:20.50M 2015-10-07T18:42:11.026Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.774 1504.3281 19:44:20.69M 2015-10-07T18:42:11.231Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.774 1504.3285 19:44:20.89M 2015-10-07T18:42:11.431Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3279 19:44:21.11M 2015-10-07T18:42:11.636Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.774 1504.3275 19:44:21.31M 2015-10-07T18:42:11.836Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3274 19:44:21.51M 2015-10-07T18:42:12.041Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.919 34.776 1504.3301 19:44:21.71M 2015-10-07T18:42:12.241Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.919 34.775 1504.3301 19:44:21.91M 2015-10-07T18:42:12.446Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.919 34.775 1504.3303 19:44:22.13M 2015-10-07T18:42:12.666Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.919 34.775 1504.3307 19:44:22.33M 2015-10-07T18:42:12.851Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.919 34.775 1504.3313 19:44:22.54M 2015-10-07T18:42:13.056Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.919 34.775 1504.3314 19:44:22.72M 2015-10-07T18:42:13.256Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.919 34.775 1504.3311 19:44:22.92M 2015-10-07T18:42:13.461Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.919 34.774 1504.3317 19:44:23.14M 2015-10-07T18:42:13.661Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3308 19:44:23.34M 2015-10-07T18:42:13.866Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3301 19:44:23.54M 2015-10-07T18:42:14.071Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.917 34.772 1504.3302 19:44:23.74M 2015-10-07T18:42:14.276Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.916 34.772 1504.3297 19:44:23.94M 2015-10-07T18:42:14.476Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.764 1504.3203 19:44:24.16M 2015-10-07T18:42:14.681Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3208 19:44:24.35M 2015-10-07T18:42:14.886Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3206 19:44:24.56M 2015-10-07T18:42:15.086Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3199 19:44:24.76M 2015-10-07T18:42:15.291Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.765 1504.3204 19:44:24.95M 2015-10-07T18:42:15.496Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3207 19:44:25.17M 2015-10-07T18:42:15.732Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3204 19:44:25.37M 2015-10-07T18:42:15.897Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.765 1504.3198 19:44:25.57M 2015-10-07T18:42:16.132Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3213 19:44:25.77M 2015-10-07T18:42:16.301Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3262 19:44:25.97M 2015-10-07T18:42:16.506Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3262 19:44:26.19M 2015-10-07T18:42:16.711Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3241 19:44:26.39M 2015-10-07T18:42:16.916Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3229 19:44:26.59M 2015-10-07T18:42:17.131Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3219 19:44:26.78M 2015-10-07T18:42:17.321Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3204 19:44:27.02M 2015-10-07T18:42:17.521Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3192 19:44:27.20M 2015-10-07T18:42:17.726Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3168 19:44:27.40M 2015-10-07T18:42:17.926Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3184 19:44:27.60M 2015-10-07T18:42:18.131Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3191 19:44:27.80M 2015-10-07T18:42:18.331Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3202 19:44:28.02M 2015-10-07T18:42:18.536Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3221 19:44:28.22M 2015-10-07T18:42:18.741Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3231 19:44:28.41M 2015-10-07T18:42:18.946Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3257 19:44:28.61M 2015-10-07T18:42:19.146Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.772 1504.3276 19:44:28.81M 2015-10-07T18:42:19.351Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3292 19:44:29.03M 2015-10-07T18:42:19.551Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3292 19:44:29.23M 2015-10-07T18:42:19.756Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3292 19:44:29.43M 2015-10-07T18:42:19.961Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.772 1504.3286 19:44:29.63M 2015-10-07T18:42:20.172Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3273 19:44:29.83M 2015-10-07T18:42:20.366Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.771 1504.3271 19:44:30.05M 2015-10-07T18:42:20.566Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3270 19:44:30.25M 2015-10-07T18:42:20.771Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.913 34.769 1504.3263 19:44:30.45M 2015-10-07T18:42:20.976Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.912 34.768 1504.3254 19:44:30.64M 2015-10-07T18:42:21.176Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.767 1504.3235 19:44:30.84M 2015-10-07T18:42:21.381Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.909 34.766 1504.3228 19:44:31.06M 2015-10-07T18:42:21.601Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.764 1504.3212 19:44:31.26M 2015-10-07T18:42:21.786Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3196 19:44:31.48M 2015-10-07T18:42:21.986Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.762 1504.3176 19:44:31.66M 2015-10-07T18:42:22.191Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3163 19:44:31.85M 2015-10-07T18:42:22.396Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.761 1504.3160 19:44:32.07M 2015-10-07T18:42:22.596Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3159 19:44:32.28M 2015-10-07T18:42:22.801Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3159 19:44:32.47M 2015-10-07T18:42:23.006Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3141 19:44:32.68M 2015-10-07T18:42:23.206Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3198 19:44:32.87M 2015-10-07T18:42:23.411Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3204 19:44:33.09M 2015-10-07T18:42:23.611Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3209 19:44:33.29M 2015-10-07T18:42:23.816Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3224 19:44:33.49M 2015-10-07T18:42:24.016Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3186 19:44:33.69M 2015-10-07T18:42:24.226Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3184 19:44:33.89M 2015-10-07T18:42:24.426Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3252 19:44:34.11M 2015-10-07T18:42:24.631Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3260 19:44:34.31M 2015-10-07T18:42:24.831Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3250 19:44:34.51M 2015-10-07T18:42:25.031Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3241 19:44:34.71M 2015-10-07T18:42:25.236Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.767 1504.3231 19:44:34.90M 2015-10-07T18:42:25.441Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3218 19:44:35.12M 2015-10-07T18:42:25.641Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.765 1504.3212 19:44:35.32M 2015-10-07T18:42:25.846Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3197 19:44:35.52M 2015-10-07T18:42:26.066Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.905 34.762 1504.3181 19:44:35.72M 2015-10-07T18:42:26.251Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.764 1504.3201 19:44:35.93M 2015-10-07T18:42:26.456Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.765 1504.3209 19:44:36.14M 2015-10-07T18:42:26.656Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3218 19:44:36.33M 2015-10-07T18:42:26.861Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3217 19:44:36.53M 2015-10-07T18:42:27.067Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3223 19:44:36.74M 2015-10-07T18:42:27.266Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3214 19:44:36.93M 2015-10-07T18:42:27.471Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.919 34.776 1504.3296 19:44:37.15M 2015-10-07T18:42:27.671Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.776 1504.3306 19:44:37.35M 2015-10-07T18:42:27.876Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.921 34.777 1504.3315 19:44:37.55M 2015-10-07T18:42:28.081Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.922 34.778 1504.3326 19:44:37.75M 2015-10-07T18:42:28.281Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.922 34.779 1504.3324 19:44:37.95M 2015-10-07T18:42:28.486Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.923 34.779 1504.3317 19:44:38.17M 2015-10-07T18:42:28.686Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.923 34.780 1504.3312 19:44:38.37M 2015-10-07T18:42:28.891Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.923 34.780 1504.3319 19:44:38.56M 2015-10-07T18:42:29.096Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.922 34.779 1504.3324 19:44:38.76M 2015-10-07T18:42:29.296Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.921 34.778 1504.3312 19:44:38.96M 2015-10-07T18:42:29.501Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.921 34.778 1504.3296 19:44:39.18M 2015-10-07T18:42:29.706Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.920 34.777 1504.3290 19:44:39.38M 2015-10-07T18:42:29.906Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3185 19:44:39.58M 2015-10-07T18:42:30.111Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3176 19:44:39.78M 2015-10-07T18:42:30.311Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3168 19:44:40.00M 2015-10-07T18:42:30.531Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3147 19:44:40.20M 2015-10-07T18:42:30.721Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3151 19:44:40.41M 2015-10-07T18:42:30.921Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3237 19:44:40.60M 2015-10-07T18:42:31.126Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3245 19:44:40.79M 2015-10-07T18:42:31.326Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3248 19:44:41.01M 2015-10-07T18:42:31.531Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3246 19:44:41.21M 2015-10-07T18:42:31.736Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3246 19:44:41.41M 2015-10-07T18:42:31.937Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.916 34.773 1504.3273 19:44:41.61M 2015-10-07T18:42:32.141Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.773 1504.3285 19:44:41.81M 2015-10-07T18:42:32.342Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.773 1504.3293 19:44:42.03M 2015-10-07T18:42:32.547Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.917 34.773 1504.3302 19:44:42.23M 2015-10-07T18:42:32.752Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.772 1504.3286 19:44:42.42M 2015-10-07T18:42:32.952Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.771 1504.3282 19:44:42.62M 2015-10-07T18:42:33.157Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3273 19:44:42.82M 2015-10-07T18:42:33.357Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3279 19:44:43.04M 2015-10-07T18:42:33.562Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3280 19:44:43.24M 2015-10-07T18:42:33.762Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3215 19:44:43.44M 2015-10-07T18:42:33.967Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.906 34.762 1504.3199 19:44:43.64M 2015-10-07T18:42:34.172Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.764 1504.3207 19:44:43.84M 2015-10-07T18:42:34.377Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3213 19:44:44.06M 2015-10-07T18:42:34.572Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.909 34.765 1504.3225 19:44:44.26M 2015-10-07T18:42:34.782Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3208 19:44:44.45M 2015-10-07T18:42:35.002Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.763 1504.3195 19:44:44.65M 2015-10-07T18:42:35.187Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.764 1504.3184 19:44:44.87M 2015-10-07T18:42:35.387Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3169 19:44:45.07M 2015-10-07T18:42:35.592Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3164 19:44:45.27M 2015-10-07T18:42:35.792Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3160 19:44:45.47M 2015-10-07T18:42:36.002Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3158 19:44:45.67M 2015-10-07T18:42:36.197Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.760 1504.3097 19:44:45.87M 2015-10-07T18:42:36.407Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.901 34.759 1504.3101 19:44:46.08M 2015-10-07T18:42:36.612Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.902 34.760 1504.3091 19:44:46.29M 2015-10-07T18:42:36.812Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3231 19:44:46.48M 2015-10-07T18:42:37.012Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3202 19:44:46.69M 2015-10-07T18:42:37.217Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3196 19:44:46.88M 2015-10-07T18:42:37.417Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.766 1504.3186 19:44:47.10M 2015-10-07T18:42:37.622Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.765 1504.3177 19:44:47.30M 2015-10-07T18:42:37.827Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3160 19:44:47.50M 2015-10-07T18:42:38.027Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3149 19:44:47.70M 2015-10-07T18:42:38.232Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3135 19:44:47.90M 2015-10-07T18:42:38.432Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3185 19:44:48.12M 2015-10-07T18:42:38.637Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3193 19:44:48.32M 2015-10-07T18:42:38.842Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.764 1504.3190 19:44:48.51M 2015-10-07T18:42:39.042Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3192 19:44:48.71M 2015-10-07T18:42:39.247Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3190 19:44:48.91M 2015-10-07T18:42:39.467Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3187 19:44:49.13M 2015-10-07T18:42:39.652Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3187 19:44:49.35M 2015-10-07T18:42:39.857Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.767 1504.3186 19:44:49.53M 2015-10-07T18:42:40.057Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.767 1504.3186 19:44:49.73M 2015-10-07T18:42:40.262Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3179 19:44:49.93M 2015-10-07T18:42:40.467Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3180 19:44:50.15M 2015-10-07T18:42:40.667Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3181 19:44:50.35M 2015-10-07T18:42:40.872Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3182 19:44:50.54M 2015-10-07T18:42:41.072Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3184 19:44:50.74M 2015-10-07T18:42:41.277Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3184 19:44:50.94M 2015-10-07T18:42:41.477Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3195 19:44:51.16M 2015-10-07T18:42:41.682Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3192 19:44:51.36M 2015-10-07T18:42:41.882Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3201 19:44:51.56M 2015-10-07T18:42:42.087Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3210 19:44:51.76M 2015-10-07T18:42:42.292Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3219 19:44:51.96M 2015-10-07T18:42:42.497Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3210 19:44:52.18M 2015-10-07T18:42:42.697Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3223 19:44:52.38M 2015-10-07T18:42:42.902Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3224 19:44:52.57M 2015-10-07T18:42:43.107Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3221 19:44:52.77M 2015-10-07T18:42:43.307Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.765 1504.3196 19:44:52.97M 2015-10-07T18:42:43.512Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3235 19:44:53.19M 2015-10-07T18:42:43.712Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3257 19:44:53.39M 2015-10-07T18:42:43.932Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3247 19:44:53.59M 2015-10-07T18:42:44.117Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3247 19:44:53.80M 2015-10-07T18:42:44.322Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3258 19:44:54.00M 2015-10-07T18:42:44.527Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3257 19:44:54.20M 2015-10-07T18:42:44.727Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.774 1504.3284 19:44:54.40M 2015-10-07T18:42:44.932Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.918 34.775 1504.3300 19:44:54.60M 2015-10-07T18:42:45.132Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.918 34.775 1504.3296 19:44:54.80M 2015-10-07T18:42:45.337Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.918 34.774 1504.3301 19:44:55.02M 2015-10-07T18:42:45.542Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.918 34.775 1504.3306 19:44:55.22M 2015-10-07T18:42:45.742Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.919 34.775 1504.3311 19:44:55.42M 2015-10-07T18:42:45.947Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.774 1504.3298 19:44:55.62M 2015-10-07T18:42:46.152Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.918 34.774 1504.3306 19:44:55.82M 2015-10-07T18:42:46.352Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.774 1504.3301 19:44:56.04M 2015-10-07T18:42:46.557Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.917 34.773 1504.3302 19:44:56.24M 2015-10-07T18:42:46.762Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3300 19:44:56.44M 2015-10-07T18:42:46.962Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3297 19:44:56.63M 2015-10-07T18:42:47.162Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3282 19:44:56.83M 2015-10-07T18:42:47.367Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3263 19:44:57.05M 2015-10-07T18:42:47.567Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3254 19:44:57.25M 2015-10-07T18:42:47.772Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3247 19:44:57.45M 2015-10-07T18:42:47.977Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3235 19:44:57.65M 2015-10-07T18:42:48.182Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3231 19:44:57.85M 2015-10-07T18:42:48.402Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.775 1504.3279 19:44:58.07M 2015-10-07T18:42:48.587Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.918 34.775 1504.3280 19:44:58.28M 2015-10-07T18:42:48.787Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.919 34.776 1504.3295 19:44:58.46M 2015-10-07T18:42:48.992Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.920 34.777 1504.3309 19:44:58.66M 2015-10-07T18:42:49.192Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.920 34.778 1504.3300 19:44:58.86M 2015-10-07T18:42:49.397Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.921 34.778 1504.3306 19:44:59.08M 2015-10-07T18:42:49.602Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3190 19:44:59.28M 2015-10-07T18:42:49.802Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3207 19:44:59.48M 2015-10-07T18:42:50.007Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3198 19:44:59.68M 2015-10-07T18:42:50.207Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3214 19:44:59.88M 2015-10-07T18:42:50.417Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.916 34.775 1504.3221 19:45:00.10M 2015-10-07T18:42:50.617Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.918 34.776 1504.3245 19:45:00.30M 2015-10-07T18:42:50.817Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.919 34.777 1504.3257 19:45:00.49M 2015-10-07T18:42:51.022Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.920 34.778 1504.3259 19:45:00.69M 2015-10-07T18:42:51.227Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.921 34.779 1504.3271 19:45:00.89M 2015-10-07T18:42:51.427Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.921 34.779 1504.3262 19:45:01.11M 2015-10-07T18:42:51.632Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.920 34.779 1504.3259 19:45:01.31M 2015-10-07T18:42:51.832Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.920 34.779 1504.3258 19:45:01.51M 2015-10-07T18:42:52.037Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.920 34.778 1504.3257 19:45:01.71M 2015-10-07T18:42:52.237Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.920 34.778 1504.3260 19:45:01.91M 2015-10-07T18:42:52.443Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.919 34.778 1504.3268 19:45:02.13M 2015-10-07T18:42:52.647Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.919 34.777 1504.3260 19:45:02.33M 2015-10-07T18:42:52.868Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.919 34.777 1504.3265 19:45:02.52M 2015-10-07T18:42:53.053Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.918 34.776 1504.3258 19:45:02.74M 2015-10-07T18:42:53.258Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.917 34.775 1504.3252 19:45:02.92M 2015-10-07T18:42:53.457Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.773 1504.3235 19:45:03.14M 2015-10-07T18:42:53.662Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3190 19:45:03.34M 2015-10-07T18:42:53.892Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3184 19:45:03.54M 2015-10-07T18:42:54.068Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.770 1504.3203 19:45:03.74M 2015-10-07T18:42:54.272Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.771 1504.3206 19:45:03.94M 2015-10-07T18:42:54.472Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.771 1504.3208 19:45:04.16M 2015-10-07T18:42:54.678Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.914 34.771 1504.3201 19:45:04.35M 2015-10-07T18:42:54.878Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.914 34.771 1504.3203 19:45:04.55M 2015-10-07T18:42:55.082Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.914 34.771 1504.3217 19:45:04.75M 2015-10-07T18:42:55.287Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3231 19:45:04.95M 2015-10-07T18:42:55.487Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.916 34.773 1504.3242 19:45:05.17M 2015-10-07T18:42:55.687Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3253 19:45:05.37M 2015-10-07T18:42:55.898Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3259 19:45:05.57M 2015-10-07T18:42:56.098Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3267 19:45:05.77M 2015-10-07T18:42:56.298Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.917 34.774 1504.3265 19:45:05.97M 2015-10-07T18:42:56.503Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.917 34.775 1504.3264 19:45:06.18M 2015-10-07T18:42:56.708Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3278 19:45:06.39M 2015-10-07T18:42:56.907Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.919 34.776 1504.3279 19:45:06.58M 2015-10-07T18:42:57.113Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.919 34.776 1504.3280 19:45:06.78M 2015-10-07T18:42:57.335Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.920 34.777 1504.3284 19:45:07.00M 2015-10-07T18:42:57.518Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.920 34.777 1504.3286 19:45:07.22M 2015-10-07T18:42:57.718Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.777 1504.3297 19:45:07.40M 2015-10-07T18:42:57.923Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.921 34.778 1504.3308 19:45:07.60M 2015-10-07T18:42:58.128Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.773 1504.3236 19:45:07.80M 2015-10-07T18:42:58.328Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3239 19:45:08.01M 2015-10-07T18:42:58.533Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3252 19:45:08.21M 2015-10-07T18:42:58.772Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3270 19:45:08.41M 2015-10-07T18:42:58.943Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3279 19:45:08.61M 2015-10-07T18:42:59.143Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3286 19:45:08.81M 2015-10-07T18:42:59.343Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.918 34.775 1504.3291 19:45:09.03M 2015-10-07T18:42:59.548Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.918 34.775 1504.3298 19:45:09.23M 2015-10-07T18:42:59.753Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.918 34.775 1504.3296 19:45:09.43M 2015-10-07T18:42:59.958Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.917 34.774 1504.3284 19:45:09.63M