2015-10-07T18:41:00.218Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.715 1504.2592 19:43:09.83M 2015-10-07T18:41:00.373Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.716 1504.2607 19:43:10.10M 2015-10-07T18:41:00.573Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.898 34.756 1504.3074 19:43:10.25M 2015-10-07T18:41:00.778Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.762 1504.3140 19:43:10.45M 2015-10-07T18:41:00.983Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3140 19:43:10.65M 2015-10-07T18:41:01.203Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.764 1504.3152 19:43:10.85M 2015-10-07T18:41:01.388Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3169 19:43:11.08M 2015-10-07T18:41:01.588Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3185 19:43:11.27M 2015-10-07T18:41:01.793Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3204 19:43:11.46M 2015-10-07T18:41:01.998Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3213 19:43:11.66M 2015-10-07T18:41:02.198Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3217 19:43:11.86M 2015-10-07T18:41:02.403Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3206 19:43:12.08M 2015-10-07T18:41:02.603Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3203 19:43:12.28M 2015-10-07T18:41:02.808Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3198 19:43:12.48M 2015-10-07T18:41:03.013Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3196 19:43:12.68M 2015-10-07T18:41:03.213Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3204 19:43:12.88M 2015-10-07T18:41:03.453Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3210 19:43:13.10M 2015-10-07T18:41:03.618Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3219 19:43:13.30M 2015-10-07T18:41:03.823Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3226 19:43:13.49M 2015-10-07T18:41:04.028Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3235 19:43:13.69M 2015-10-07T18:41:04.228Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3234 19:43:13.89M 2015-10-07T18:41:04.433Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3225 19:43:14.11M 2015-10-07T18:41:04.633Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3221 19:43:14.31M 2015-10-07T18:41:04.838Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3214 19:43:14.51M 2015-10-07T18:41:05.043Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3220 19:43:14.71M 2015-10-07T18:41:05.243Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.772 1504.3217 19:43:14.91M 2015-10-07T18:41:05.448Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3225 19:43:15.13M 2015-10-07T18:41:05.668Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.773 1504.3223 19:43:15.33M 2015-10-07T18:41:05.857Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.915 34.774 1504.3214 19:43:15.54M 2015-10-07T18:41:06.058Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.774 1504.3217 19:43:15.72M 2015-10-07T18:41:06.263Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.916 34.774 1504.3210 19:43:15.92M 2015-10-07T18:41:06.492Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.915 34.774 1504.3204 19:43:16.14M 2015-10-07T18:41:06.668Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.914 34.773 1504.3192 19:43:16.34M 2015-10-07T18:41:06.868Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.772 1504.3191 19:43:16.54M 2015-10-07T18:41:07.073Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.771 1504.3188 19:43:16.74M 2015-10-07T18:41:07.273Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3213 19:43:16.94M 2015-10-07T18:41:07.478Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3224 19:43:17.15M 2015-10-07T18:41:07.678Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3234 19:43:17.35M 2015-10-07T18:41:07.883Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3240 19:43:17.55M 2015-10-07T18:41:08.088Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.768 1504.3241 19:43:17.75M 2015-10-07T18:41:08.288Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3237 19:43:17.95M 2015-10-07T18:41:08.493Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3224 19:43:18.17M 2015-10-07T18:41:08.698Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3217 19:43:18.37M 2015-10-07T18:41:08.898Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3224 19:43:18.57M 2015-10-07T18:41:09.103Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3228 19:43:18.77M 2015-10-07T18:41:09.303Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3236 19:43:18.97M 2015-10-07T18:41:09.508Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.766 1504.3251 19:43:19.18M 2015-10-07T18:41:09.732Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3256 19:43:19.38M 2015-10-07T18:41:09.913Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.766 1504.3253 19:43:19.58M 2015-10-07T18:41:10.134Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.910 34.766 1504.3253 19:43:19.78M 2015-10-07T18:41:10.318Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.911 34.766 1504.3260 19:43:20.02M 2015-10-07T18:41:10.523Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.912 34.767 1504.3269 19:43:20.20M 2015-10-07T18:41:10.728Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.912 34.767 1504.3274 19:43:20.40M 2015-10-07T18:41:10.928Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.909 34.765 1504.3252 19:43:20.60M 2015-10-07T18:41:11.136Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.911 34.766 1504.3276 19:43:20.80M 2015-10-07T18:41:11.338Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.912 34.767 1504.3296 19:43:21.02M 2015-10-07T18:41:11.538Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.911 34.765 1504.3284 19:43:21.22M 2015-10-07T18:41:11.743Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.911 34.765 1504.3284 19:43:21.41M 2015-10-07T18:41:11.943Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.909 34.764 1504.3258 19:43:21.61M 2015-10-07T18:41:12.148Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.908 34.764 1504.3239 19:43:21.81M 2015-10-07T18:41:12.348Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3213 19:43:22.03M 2015-10-07T18:41:12.553Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.764 1504.3203 19:43:22.23M 2015-10-07T18:41:12.758Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.763 1504.3188 19:43:22.43M 2015-10-07T18:41:12.958Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.762 1504.3177 19:43:22.63M 2015-10-07T18:41:13.163Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.762 1504.3171 19:43:22.83M 2015-10-07T18:41:13.368Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3162 19:43:23.05M 2015-10-07T18:41:13.568Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3177 19:43:23.25M 2015-10-07T18:41:13.776Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.765 1504.3184 19:43:23.44M 2015-10-07T18:41:13.975Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.909 34.765 1504.3221 19:43:23.64M 2015-10-07T18:41:14.178Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3225 19:43:23.84M 2015-10-07T18:41:14.378Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3224 19:43:24.06M 2015-10-07T18:41:14.598Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3235 19:43:24.26M 2015-10-07T18:41:14.788Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3235 19:43:24.47M 2015-10-07T18:41:14.988Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3235 19:43:24.66M 2015-10-07T18:41:15.193Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3236 19:43:24.86M 2015-10-07T18:41:15.443Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3187 19:43:25.08M 2015-10-07T18:41:15.598Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3170 19:43:25.32M 2015-10-07T18:41:15.798Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.761 1504.3157 19:43:25.47M 2015-10-07T18:41:16.003Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.760 1504.3148 19:43:25.67M 2015-10-07T18:41:16.208Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.763 1504.3182 19:43:25.87M 2015-10-07T18:41:16.408Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3179 19:43:26.09M 2015-10-07T18:41:16.613Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3181 19:43:26.29M 2015-10-07T18:41:16.818Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.760 1504.3132 19:43:26.49M 2015-10-07T18:41:17.018Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.760 1504.3131 19:43:26.69M 2015-10-07T18:41:17.223Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3143 19:43:26.88M 2015-10-07T18:41:17.428Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.771 1504.3267 19:43:27.11M 2015-10-07T18:41:17.628Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3274 19:43:27.31M 2015-10-07T18:41:17.828Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3279 19:43:27.50M 2015-10-07T18:41:18.038Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.921 34.776 1504.3340 19:43:27.70M 2015-10-07T18:41:18.238Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.772 1504.3292 19:43:27.90M 2015-10-07T18:41:18.443Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3273 19:43:28.12M 2015-10-07T18:41:18.643Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3264 19:43:28.32M 2015-10-07T18:41:18.848Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3259 19:43:28.52M 2015-10-07T18:41:19.068Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3110 19:43:28.72M 2015-10-07T18:41:19.255Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3164 19:43:28.93M 2015-10-07T18:41:19.458Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.768 1504.3177 19:43:29.14M 2015-10-07T18:41:19.658Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3196 19:43:29.33M 2015-10-07T18:41:19.863Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3237 19:43:29.53M 2015-10-07T18:41:20.068Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3240 19:43:29.73M 2015-10-07T18:41:20.268Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3173 19:43:29.93M 2015-10-07T18:41:20.468Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.771 1504.3219 19:43:30.15M 2015-10-07T18:41:20.678Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3220 19:43:30.35M 2015-10-07T18:41:20.878Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.770 1504.3203 19:43:30.55M 2015-10-07T18:41:21.078Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.771 1504.3219 19:43:30.75M 2015-10-07T18:41:21.283Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3232 19:43:30.95M 2015-10-07T18:41:21.488Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.916 34.774 1504.3247 19:43:31.16M 2015-10-07T18:41:21.688Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.917 34.774 1504.3252 19:43:31.37M 2015-10-07T18:41:21.897Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.774 1504.3248 19:43:31.56M 2015-10-07T18:41:22.094Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.774 1504.3241 19:43:31.76M 2015-10-07T18:41:22.304Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.773 1504.3237 19:43:31.96M 2015-10-07T18:41:22.503Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.766 1504.3137 19:43:32.18M 2015-10-07T18:41:22.732Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.906 34.765 1504.3124 19:43:32.38M 2015-10-07T18:41:22.909Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.764 1504.3112 19:43:32.58M 2015-10-07T18:41:23.114Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.904 34.763 1504.3103 19:43:32.78M 2015-10-07T18:41:23.314Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.903 34.762 1504.3093 19:43:33.00M 2015-10-07T18:41:23.534Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.763 1504.3116 19:43:33.20M 2015-10-07T18:41:23.724Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.764 1504.3127 19:43:33.41M 2015-10-07T18:41:23.923Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3156 19:43:33.59M 2015-10-07T18:41:24.124Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3165 19:43:33.79M 2015-10-07T18:41:24.329Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.766 1504.3184 19:43:34.01M 2015-10-07T18:41:24.535Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3193 19:43:34.21M 2015-10-07T18:41:24.734Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.767 1504.3206 19:43:34.41M 2015-10-07T18:41:24.939Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3231 19:43:34.61M 2015-10-07T18:41:25.139Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3225 19:43:34.81M 2015-10-07T18:41:25.344Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3230 19:43:35.02M 2015-10-07T18:41:25.612Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.909 34.765 1504.3228 19:43:35.22M 2015-10-07T18:41:25.754Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.764 1504.3218 19:43:35.47M 2015-10-07T18:41:25.954Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.763 1504.3192 19:43:35.62M 2015-10-07T18:41:26.159Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3184 19:43:35.82M 2015-10-07T18:41:26.359Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3184 19:43:36.04M 2015-10-07T18:41:26.564Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.764 1504.3192 19:43:36.24M 2015-10-07T18:41:26.764Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.765 1504.3193 19:43:36.44M 2015-10-07T18:41:26.969Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3197 19:43:36.64M 2015-10-07T18:41:27.169Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3196 19:43:36.84M 2015-10-07T18:41:27.374Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3152 19:43:37.05M 2015-10-07T18:41:27.579Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3141 19:43:37.25M 2015-10-07T18:41:27.779Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3156 19:43:37.45M 2015-10-07T18:41:27.999Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.763 1504.3156 19:43:37.65M 2015-10-07T18:41:28.189Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3159 19:43:37.87M 2015-10-07T18:41:28.389Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3151 19:43:38.07M 2015-10-07T18:41:28.594Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3152 19:43:38.27M 2015-10-07T18:41:28.794Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.774 1504.3251 19:43:38.47M 2015-10-07T18:41:28.999Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.774 1504.3250 19:43:38.67M 2015-10-07T18:41:29.204Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3199 19:43:38.87M 2015-10-07T18:41:29.404Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3195 19:43:39.09M 2015-10-07T18:41:29.604Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3210 19:43:39.28M 2015-10-07T18:41:29.814Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3220 19:43:39.48M 2015-10-07T18:41:30.014Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3218 19:43:39.68M 2015-10-07T18:41:30.219Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3217 19:43:39.88M 2015-10-07T18:41:30.419Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3203 19:43:40.10M 2015-10-07T18:41:30.624Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3204 19:43:40.30M 2015-10-07T18:41:30.824Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3192 19:43:40.50M 2015-10-07T18:41:31.029Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.769 1504.3197 19:43:40.69M 2015-10-07T18:41:31.234Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3201 19:43:40.89M 2015-10-07T18:41:31.434Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3210 19:43:41.11M 2015-10-07T18:41:31.639Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3220 19:43:41.31M 2015-10-07T18:41:31.844Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3229 19:43:41.51M 2015-10-07T18:41:32.044Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3185 19:43:41.71M 2015-10-07T18:41:32.249Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.769 1504.3184 19:43:41.91M 2015-10-07T18:41:32.469Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3180 19:43:42.13M 2015-10-07T18:41:32.654Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3185 19:43:42.34M 2015-10-07T18:41:32.859Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3184 19:43:42.53M 2015-10-07T18:41:33.059Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.770 1504.3179 19:43:42.73M 2015-10-07T18:41:33.264Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3182 19:43:42.93M 2015-10-07T18:41:33.464Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3181 19:43:43.14M 2015-10-07T18:41:33.664Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3188 19:43:43.34M 2015-10-07T18:41:33.874Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3191 19:43:43.54M 2015-10-07T18:41:34.074Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3192 19:43:43.74M 2015-10-07T18:41:34.280Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3201 19:43:43.94M 2015-10-07T18:41:34.479Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3208 19:43:44.16M 2015-10-07T18:41:34.684Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3223 19:43:44.36M 2015-10-07T18:41:34.889Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3199 19:43:44.56M 2015-10-07T18:41:35.089Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3192 19:43:44.76M 2015-10-07T18:41:35.294Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3185 19:43:44.96M 2015-10-07T18:41:35.497Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3179 19:43:45.17M 2015-10-07T18:41:35.744Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3195 19:43:45.37M 2015-10-07T18:41:35.899Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.765 1504.3197 19:43:45.62M 2015-10-07T18:41:36.104Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3204 19:43:45.77M 2015-10-07T18:41:36.309Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3202 19:43:45.97M 2015-10-07T18:41:36.514Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3210 19:43:46.19M 2015-10-07T18:41:36.714Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.767 1504.3214 19:43:46.39M 2015-10-07T18:41:36.936Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3217 19:43:46.59M 2015-10-07T18:41:37.119Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3204 19:43:46.80M 2015-10-07T18:41:37.332Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3198 19:43:47.01M 2015-10-07T18:41:37.524Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3197 19:43:47.20M 2015-10-07T18:41:37.729Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.768 1504.3191 19:43:47.40M 2015-10-07T18:41:37.929Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.769 1504.3187 19:43:47.60M 2015-10-07T18:41:38.172Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3184 19:43:47.80M 2015-10-07T18:41:38.339Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.912 34.769 1504.3181 19:43:48.02M 2015-10-07T18:41:38.539Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3190 19:43:48.22M 2015-10-07T18:41:38.744Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.770 1504.3184 19:43:48.42M 2015-10-07T18:41:38.944Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.769 1504.3179 19:43:48.62M 2015-10-07T18:41:39.149Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3185 19:43:48.81M 2015-10-07T18:41:39.354Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3168 19:43:49.03M 2015-10-07T18:41:39.559Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3157 19:43:49.23M 2015-10-07T18:41:39.759Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3157 19:43:49.43M 2015-10-07T18:41:39.964Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3154 19:43:49.63M 2015-10-07T18:41:40.164Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.764 1504.3167 19:43:49.83M 2015-10-07T18:41:40.369Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3170 19:43:50.05M 2015-10-07T18:41:40.574Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3169 19:43:50.25M 2015-10-07T18:41:40.776Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3164 19:43:50.45M 2015-10-07T18:41:40.979Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3169 19:43:50.65M 2015-10-07T18:41:41.179Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3180 19:43:50.84M 2015-10-07T18:41:41.399Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3186 19:43:51.07M 2015-10-07T18:41:41.584Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.765 1504.3191 19:43:51.28M 2015-10-07T18:41:41.789Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3198 19:43:51.46M 2015-10-07T18:41:41.994Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3195 19:43:51.66M 2015-10-07T18:41:42.194Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3181 19:43:51.86M 2015-10-07T18:41:42.394Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3190 19:43:52.08M 2015-10-07T18:41:42.604Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3199 19:43:52.28M 2015-10-07T18:41:42.804Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3210 19:43:52.48M 2015-10-07T18:41:43.004Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3201 19:43:52.68M 2015-10-07T18:41:43.209Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3198 19:43:52.87M 2015-10-07T18:41:43.416Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3203 19:43:53.09M 2015-10-07T18:41:43.615Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3207 19:43:53.29M 2015-10-07T18:41:43.819Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3215 19:43:53.49M 2015-10-07T18:41:44.024Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.772 1504.3201 19:43:53.69M 2015-10-07T18:41:44.224Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.771 1504.3182 19:43:53.89M 2015-10-07T18:41:44.429Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.771 1504.3180 19:43:54.11M 2015-10-07T18:41:44.634Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3175 19:43:54.31M 2015-10-07T18:41:44.834Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.770 1504.3168 19:43:54.51M 2015-10-07T18:41:45.034Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3171 19:43:54.71M 2015-10-07T18:41:45.239Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3186 19:43:54.90M 2015-10-07T18:41:45.444Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.764 1504.3134 19:43:55.12M 2015-10-07T18:41:45.650Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3127 19:43:55.32M 2015-10-07T18:41:45.865Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.905 34.763 1504.3118 19:43:55.52M 2015-10-07T18:41:46.057Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3119 19:43:55.74M 2015-10-07T18:41:46.255Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3114 19:43:55.92M 2015-10-07T18:41:46.459Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.903 34.761 1504.3113 19:43:56.14M 2015-10-07T18:41:46.660Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.903 34.761 1504.3119 19:43:56.34M 2015-10-07T18:41:46.865Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.903 34.761 1504.3113 19:43:56.54M 2015-10-07T18:41:47.069Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.761 1504.3120 19:43:56.74M 2015-10-07T18:41:47.270Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.761 1504.3119 19:43:56.94M 2015-10-07T18:41:47.475Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.761 1504.3119 19:43:57.15M 2015-10-07T18:41:47.675Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.761 1504.3118 19:43:57.35M 2015-10-07T18:41:47.880Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.903 34.761 1504.3114 19:43:57.55M 2015-10-07T18:41:48.080Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3118 19:43:57.75M 2015-10-07T18:41:48.285Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.763 1504.3125 19:43:57.95M 2015-10-07T18:41:48.490Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3130 19:43:58.17M 2015-10-07T18:41:48.696Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.766 1504.3134 19:43:58.37M 2015-10-07T18:41:48.897Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.908 34.767 1504.3134 19:43:58.57M 2015-10-07T18:41:49.100Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.767 1504.3135 19:43:58.77M 2015-10-07T18:41:49.300Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.908 34.767 1504.3137 19:43:58.96M 2015-10-07T18:41:49.532Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.908 34.767 1504.3137 19:43:59.18M 2015-10-07T18:41:49.705Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.908 34.766 1504.3136 19:43:59.38M 2015-10-07T18:41:49.910Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.906 34.765 1504.3121 19:43:59.58M 2015-10-07T18:41:50.115Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.906 34.764 1504.3113 19:43:59.78M 2015-10-07T18:41:50.335Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3116 19:44:00.00M 2015-10-07T18:41:50.520Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3114 19:44:00.21M 2015-10-07T18:41:50.720Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3118 19:44:00.40M 2015-10-07T18:41:50.925Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.904 34.762 1504.3118 19:44:00.59M 2015-10-07T18:41:51.130Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.904 34.762 1504.3125 19:44:00.79M 2015-10-07T18:41:51.336Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3127 19:44:01.02M 2015-10-07T18:41:51.535Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3147 19:44:01.21M 2015-10-07T18:41:51.740Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3165 19:44:01.41M 2015-10-07T18:41:51.972Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.765 1504.3197 19:44:01.61M 2015-10-07T18:41:52.145Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3198 19:44:01.81M 2015-10-07T18:41:52.345Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.765 1504.3197 19:44:02.03M 2015-10-07T18:41:52.550Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3201 19:44:02.23M 2015-10-07T18:41:52.755Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3196 19:44:02.43M 2015-10-07T18:41:52.960Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3188 19:44:02.63M 2015-10-07T18:41:53.160Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3203 19:44:02.83M 2015-10-07T18:41:53.365Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.767 1504.3196 19:44:03.04M 2015-10-07T18:41:53.565Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3203 19:44:03.24M 2015-10-07T18:41:53.770Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3202 19:44:03.44M 2015-10-07T18:41:53.970Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3192 19:44:03.64M 2015-10-07T18:41:54.175Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3190 19:44:03.84M 2015-10-07T18:41:54.412Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3186 19:44:04.06M 2015-10-07T18:41:54.580Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.771 1504.3186 19:44:04.26M 2015-10-07T18:41:54.800Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.912 34.771 1504.3171 19:44:04.46M 2015-10-07T18:41:54.985Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.911 34.771 1504.3158 19:44:04.67M 2015-10-07T18:41:55.185Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.910 34.770 1504.3148 19:44:04.85M 2015-10-07T18:41:55.395Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.769 1504.3142 19:44:05.07M 2015-10-07T18:41:55.600Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3143 19:44:05.27M 2015-10-07T18:41:55.800Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3153 19:44:05.47M 2015-10-07T18:41:56.000Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3156 19:44:05.67M 2015-10-07T18:41:56.205Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3164 19:44:05.87M 2015-10-07T18:41:56.410Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3169 19:44:06.09M 2015-10-07T18:41:56.610Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3164 19:44:06.29M 2015-10-07T18:41:56.815Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3170 19:44:06.48M 2015-10-07T18:41:57.015Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3176 19:44:06.69M 2015-10-07T18:41:57.220Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3177 19:44:06.88M 2015-10-07T18:41:57.425Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3181 19:44:07.10M 2015-10-07T18:41:57.625Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3176 19:44:07.30M 2015-10-07T18:41:57.830Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3176 19:44:07.50M 2015-10-07T18:41:58.030Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3177 19:44:07.70M 2015-10-07T18:41:58.230Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3174 19:44:07.90M 2015-10-07T18:41:58.435Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3173 19:44:08.12M 2015-10-07T18:41:58.640Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3177 19:44:08.32M 2015-10-07T18:41:58.845Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3173 19:44:08.52M 2015-10-07T18:41:59.045Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3173 19:44:08.71M 2015-10-07T18:41:59.265Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3158 19:44:08.91M 2015-10-07T18:41:59.455Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3153 19:44:09.15M 2015-10-07T18:41:59.655Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.908 34.768 1504.3138 19:44:09.33M 2015-10-07T18:41:59.860Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.908 34.768 1504.3137 19:44:09.53M