2015-10-07T18:40:00.070Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3267 19:42:09.74M 2015-10-07T18:40:00.275Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3267 19:42:09.93M 2015-10-07T18:40:00.475Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3262 19:42:10.15M 2015-10-07T18:40:00.680Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3263 19:42:10.35M 2015-10-07T18:40:00.885Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3258 19:42:10.55M 2015-10-07T18:40:01.090Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3259 19:42:10.75M 2015-10-07T18:40:01.296Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3267 19:42:10.95M 2015-10-07T18:40:01.495Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3252 19:42:11.17M 2015-10-07T18:40:01.695Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3251 19:42:11.37M 2015-10-07T18:40:01.900Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3243 19:42:11.57M 2015-10-07T18:40:02.105Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3236 19:42:11.77M 2015-10-07T18:40:02.305Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3235 19:42:11.96M 2015-10-07T18:40:02.510Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3246 19:42:12.18M 2015-10-07T18:40:02.710Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3236 19:42:12.38M 2015-10-07T18:40:02.915Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3217 19:42:12.58M 2015-10-07T18:40:03.135Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3220 19:42:12.78M 2015-10-07T18:40:03.332Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3218 19:42:13.01M 2015-10-07T18:40:03.525Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3223 19:42:13.20M 2015-10-07T18:40:03.730Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3224 19:42:13.40M 2015-10-07T18:40:03.930Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3225 19:42:13.60M 2015-10-07T18:40:04.130Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.918 34.776 1504.3271 19:42:13.79M 2015-10-07T18:40:04.335Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.918 34.776 1504.3269 19:42:14.01M 2015-10-07T18:40:04.540Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.776 1504.3280 19:42:14.21M 2015-10-07T18:40:04.740Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.923 34.780 1504.3326 19:42:14.41M 2015-10-07T18:40:04.945Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.923 34.780 1504.3318 19:42:14.61M 2015-10-07T18:40:05.150Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.922 34.779 1504.3322 19:42:14.81M 2015-10-07T18:40:05.350Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.922 34.779 1504.3318 19:42:15.03M 2015-10-07T18:40:05.560Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.922 34.779 1504.3302 19:42:15.23M 2015-10-07T18:40:05.772Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.922 34.779 1504.3308 19:42:15.43M 2015-10-07T18:40:05.960Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.922 34.778 1504.3317 19:42:15.62M 2015-10-07T18:40:06.160Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.922 34.779 1504.3318 19:42:15.83M 2015-10-07T18:40:06.365Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.922 34.779 1504.3319 19:42:16.04M 2015-10-07T18:40:06.570Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.916 34.774 1504.3241 19:42:16.24M 2015-10-07T18:40:06.770Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.916 34.774 1504.3240 19:42:16.44M 2015-10-07T18:40:06.975Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3246 19:42:16.64M 2015-10-07T18:40:07.176Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3246 19:42:16.84M 2015-10-07T18:40:07.380Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3239 19:42:17.06M 2015-10-07T18:40:07.600Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3226 19:42:17.26M 2015-10-07T18:40:07.790Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3232 19:42:17.47M 2015-10-07T18:40:07.990Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3230 19:42:17.66M 2015-10-07T18:40:08.195Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3218 19:42:17.86M 2015-10-07T18:40:08.395Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.770 1504.3209 19:42:18.07M 2015-10-07T18:40:08.600Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3212 19:42:18.27M 2015-10-07T18:40:08.805Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.770 1504.3217 19:42:18.47M 2015-10-07T18:40:09.005Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3212 19:42:18.67M 2015-10-07T18:40:09.210Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3213 19:42:18.87M 2015-10-07T18:40:09.412Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3206 19:42:19.09M 2015-10-07T18:40:09.615Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3213 19:42:19.29M 2015-10-07T18:40:09.820Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3210 19:42:19.49M 2015-10-07T18:40:10.020Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3198 19:42:19.69M 2015-10-07T18:40:10.225Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3196 19:42:19.88M 2015-10-07T18:40:10.430Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3195 19:42:20.10M 2015-10-07T18:40:10.630Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.771 1504.3187 19:42:20.30M 2015-10-07T18:40:10.835Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3188 19:42:20.50M 2015-10-07T18:40:11.035Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.920 34.778 1504.3269 19:42:20.70M 2015-10-07T18:40:11.240Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.919 34.777 1504.3265 19:42:20.90M 2015-10-07T18:40:11.440Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.919 34.777 1504.3258 19:42:21.12M 2015-10-07T18:40:11.640Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.918 34.777 1504.3251 19:42:21.32M 2015-10-07T18:40:11.850Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.918 34.776 1504.3242 19:42:21.51M 2015-10-07T18:40:12.071Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3236 19:42:21.71M 2015-10-07T18:40:12.255Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.917 34.775 1504.3225 19:42:21.93M 2015-10-07T18:40:12.456Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.916 34.775 1504.3221 19:42:22.13M 2015-10-07T18:40:12.692Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.774 1504.3214 19:42:22.33M 2015-10-07T18:40:12.866Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.773 1504.3210 19:42:22.53M 2015-10-07T18:40:13.071Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.914 34.773 1504.3195 19:42:22.73M 2015-10-07T18:40:13.271Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.914 34.773 1504.3191 19:42:22.93M 2015-10-07T18:40:13.471Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.915 34.773 1504.3201 19:42:23.15M 2015-10-07T18:40:13.676Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.915 34.774 1504.3202 19:42:23.35M 2015-10-07T18:40:13.881Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.915 34.774 1504.3195 19:42:23.55M 2015-10-07T18:40:14.081Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.915 34.774 1504.3203 19:42:23.75M 2015-10-07T18:40:14.280Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.915 34.774 1504.3209 19:42:23.94M 2015-10-07T18:40:14.485Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.916 34.774 1504.3220 19:42:24.16M 2015-10-07T18:40:14.691Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.915 34.773 1504.3215 19:42:24.36M 2015-10-07T18:40:14.896Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.918 34.776 1504.3245 19:42:24.56M 2015-10-07T18:40:15.096Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.917 34.775 1504.3239 19:42:24.76M 2015-10-07T18:40:15.301Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.917 34.775 1504.3242 19:42:24.96M 2015-10-07T18:40:15.501Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.917 34.775 1504.3245 19:42:25.18M 2015-10-07T18:40:15.706Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.917 34.774 1504.3245 19:42:25.38M 2015-10-07T18:40:15.911Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.774 1504.3232 19:42:25.58M 2015-10-07T18:40:16.116Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.916 34.774 1504.3243 19:42:25.78M 2015-10-07T18:40:16.316Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.916 34.774 1504.3253 19:42:26.98M 2015-10-07T18:40:16.536Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.774 1504.3259 19:42:26.19M 2015-10-07T18:40:16.721Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3198 19:42:26.41M 2015-10-07T18:40:16.921Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3197 19:42:26.59M 2015-10-07T18:40:17.126Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3192 19:42:26.79M 2015-10-07T18:40:17.331Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3188 19:42:27.01M 2015-10-07T18:40:17.531Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3173 19:42:27.21M 2015-10-07T18:40:17.736Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3168 19:42:27.41M 2015-10-07T18:40:17.941Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3169 19:42:27.61M 2015-10-07T18:40:18.172Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.764 1504.3174 19:42:27.81M 2015-10-07T18:40:18.341Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3174 19:42:28.02M 2015-10-07T18:40:18.551Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3179 19:42:28.22M 2015-10-07T18:40:18.751Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3174 19:42:28.42M 2015-10-07T18:40:18.956Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3181 19:42:28.62M 2015-10-07T18:40:19.161Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3184 19:42:28.82M 2015-10-07T18:40:19.361Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3184 19:42:29.04M 2015-10-07T18:40:19.561Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3180 19:42:29.24M 2015-10-07T18:40:19.766Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3173 19:42:29.43M 2015-10-07T18:40:19.971Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3175 19:42:29.63M 2015-10-07T18:40:20.171Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.769 1504.3176 19:42:29.83M 2015-10-07T18:40:20.376Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3190 19:42:30.05M 2015-10-07T18:40:20.581Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3188 19:42:30.25M 2015-10-07T18:40:20.781Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3186 19:42:30.45M 2015-10-07T18:40:21.001Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3184 19:42:30.65M 2015-10-07T18:40:21.186Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3190 19:42:30.86M 2015-10-07T18:40:21.391Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.770 1504.3191 19:42:31.07M 2015-10-07T18:40:21.596Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3193 19:42:31.27M 2015-10-07T18:40:21.801Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.770 1504.3190 19:42:31.47M 2015-10-07T18:40:22.012Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.770 1504.3191 19:42:31.67M 2015-10-07T18:40:22.201Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.770 1504.3193 19:42:31.86M 2015-10-07T18:40:22.406Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3195 19:42:32.08M 2015-10-07T18:40:22.612Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3190 19:42:32.28M 2015-10-07T18:40:22.811Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3192 19:42:32.48M 2015-10-07T18:40:23.016Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3185 19:42:32.68M 2015-10-07T18:40:23.221Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3175 19:42:32.88M 2015-10-07T18:40:23.421Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3163 19:42:33.10M 2015-10-07T18:40:23.653Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3156 19:42:33.30M 2015-10-07T18:40:23.831Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3143 19:42:33.49M 2015-10-07T18:40:24.031Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.904 34.762 1504.3108 19:42:33.70M 2015-10-07T18:40:24.231Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3116 19:42:33.89M 2015-10-07T18:40:24.441Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.904 34.764 1504.3090 19:42:34.11M 2015-10-07T18:40:24.641Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.905 34.765 1504.3094 19:42:34.31M 2015-10-07T18:40:24.852Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.906 34.766 1504.3101 19:42:34.51M 2015-10-07T18:40:25.046Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.908 34.767 1504.3123 19:42:34.71M 2015-10-07T18:40:25.246Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3136 19:42:34.91M 2015-10-07T18:40:25.466Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.910 34.769 1504.3156 19:42:35.12M 2015-10-07T18:40:25.656Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.911 34.770 1504.3162 19:42:35.34M 2015-10-07T18:40:25.856Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3163 19:42:35.53M 2015-10-07T18:40:26.061Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.770 1504.3174 19:42:35.72M 2015-10-07T18:40:26.261Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.917 34.775 1504.3252 19:42:35.92M 2015-10-07T18:40:26.466Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.775 1504.3263 19:42:36.14M 2015-10-07T18:40:26.666Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3187 19:42:36.34M 2015-10-07T18:40:26.871Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3186 19:42:36.54M 2015-10-07T18:40:27.076Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3195 19:42:36.74M 2015-10-07T18:40:27.276Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3215 19:42:36.94M 2015-10-07T18:40:27.481Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3235 19:42:37.16M 2015-10-07T18:40:27.681Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3240 19:42:37.36M 2015-10-07T18:40:27.886Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3230 19:42:37.55M 2015-10-07T18:40:28.091Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3225 19:42:37.75M 2015-10-07T18:40:28.296Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3210 19:42:37.95M 2015-10-07T18:40:28.496Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3201 19:42:38.17M 2015-10-07T18:40:28.696Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3199 19:42:38.37M 2015-10-07T18:40:28.906Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3182 19:42:38.57M 2015-10-07T18:40:29.106Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.769 1504.3210 19:42:38.77M 2015-10-07T18:40:29.306Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.770 1504.3201 19:42:38.97M 2015-10-07T18:40:29.511Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.771 1504.3199 19:42:39.19M 2015-10-07T18:40:29.716Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3212 19:42:39.39M 2015-10-07T18:40:29.936Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3214 19:42:39.59M 2015-10-07T18:40:30.121Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3210 19:42:39.80M 2015-10-07T18:40:30.326Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3201 19:42:40.00M 2015-10-07T18:40:30.526Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.771 1504.3201 19:42:40.20M 2015-10-07T18:40:30.731Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3207 19:42:40.40M 2015-10-07T18:40:30.936Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3199 19:42:40.60M 2015-10-07T18:40:31.172Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3179 19:42:40.80M 2015-10-07T18:40:31.341Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3165 19:42:41.02M 2015-10-07T18:40:31.541Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3140 19:42:41.22M 2015-10-07T18:40:31.746Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3140 19:42:41.42M 2015-10-07T18:40:31.946Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.763 1504.3135 19:42:41.62M 2015-10-07T18:40:32.151Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3127 19:42:41.81M 2015-10-07T18:40:32.356Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3118 19:42:42.03M 2015-10-07T18:40:32.556Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.773 1504.3264 19:42:42.23M 2015-10-07T18:40:32.761Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.773 1504.3259 19:42:42.43M 2015-10-07T18:40:32.962Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3253 19:42:42.63M 2015-10-07T18:40:33.166Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.771 1504.3245 19:42:42.83M 2015-10-07T18:40:33.372Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3235 19:42:43.05M 2015-10-07T18:40:33.572Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3235 19:42:43.25M 2015-10-07T18:40:33.777Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3224 19:42:43.44M 2015-10-07T18:40:33.977Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.901 34.759 1504.3101 19:42:43.64M 2015-10-07T18:40:34.182Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.900 34.758 1504.3085 19:42:43.84M 2015-10-07T18:40:34.402Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.900 34.758 1504.3093 19:42:44.06M 2015-10-07T18:40:34.586Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.898 34.756 1504.3069 19:42:44.28M 2015-10-07T18:40:34.791Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.899 34.757 1504.3083 19:42:44.46M 2015-10-07T18:40:34.996Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.900 34.758 1504.3097 19:42:44.66M 2015-10-07T18:40:35.196Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.899 34.757 1504.3085 19:42:44.86M 2015-10-07T18:40:35.401Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.900 34.758 1504.3088 19:42:45.08M 2015-10-07T18:40:35.601Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.900 34.757 1504.3090 19:42:45.28M 2015-10-07T18:40:35.807Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.763 1504.3157 19:42:45.48M 2015-10-07T18:40:36.007Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3171 19:42:45.68M 2015-10-07T18:40:36.212Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3185 19:42:45.87M 2015-10-07T18:40:36.452Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.764 1504.3190 19:42:46.09M 2015-10-07T18:40:36.621Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3192 19:42:46.29M 2015-10-07T18:40:36.821Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.764 1504.3184 19:42:46.49M 2015-10-07T18:40:37.026Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3187 19:42:46.69M 2015-10-07T18:40:37.226Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3247 19:42:46.89M 2015-10-07T18:40:37.452Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3213 19:42:47.11M 2015-10-07T18:40:37.653Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3187 19:42:47.31M 2015-10-07T18:40:37.837Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3175 19:42:47.51M 2015-10-07T18:40:38.037Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3165 19:42:47.70M 2015-10-07T18:40:38.242Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3164 19:42:47.90M 2015-10-07T18:40:38.447Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.766 1504.3167 19:42:48.12M 2015-10-07T18:40:38.647Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3149 19:42:48.32M 2015-10-07T18:40:38.867Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3140 19:42:48.52M 2015-10-07T18:40:39.057Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.764 1504.3137 19:42:48.74M 2015-10-07T18:40:39.257Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.901 34.760 1504.3088 19:42:48.92M 2015-10-07T18:40:39.462Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3073 19:42:49.14M 2015-10-07T18:40:39.662Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.902 34.762 1504.3077 19:42:49.34M 2015-10-07T18:40:39.867Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.903 34.762 1504.3085 19:42:49.53M 2015-10-07T18:40:40.067Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.772 1504.3199 19:42:49.73M 2015-10-07T18:40:40.272Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.772 1504.3207 19:42:49.93M 2015-10-07T18:40:40.477Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.913 34.772 1504.3201 19:42:50.15M 2015-10-07T18:40:40.677Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.919 34.777 1504.3268 19:42:50.35M 2015-10-07T18:40:40.882Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.919 34.778 1504.3279 19:42:50.55M 2015-10-07T18:40:41.092Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.920 34.778 1504.3287 19:42:50.75M 2015-10-07T18:40:41.287Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.920 34.778 1504.3279 19:42:50.95M 2015-10-07T18:40:41.492Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.920 34.778 1504.3267 19:42:51.17M 2015-10-07T18:40:41.692Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.919 34.777 1504.3265 19:42:51.37M 2015-10-07T18:40:41.897Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.918 34.776 1504.3259 19:42:51.56M 2015-10-07T18:40:42.097Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.917 34.775 1504.3247 19:42:51.76M 2015-10-07T18:40:42.302Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.916 34.774 1504.3236 19:42:51.96M 2015-10-07T18:40:42.502Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3217 19:42:52.18M 2015-10-07T18:40:42.707Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.913 34.771 1504.3206 19:42:52.38M 2015-10-07T18:40:42.912Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3196 19:42:52.58M 2015-10-07T18:40:43.117Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3187 19:42:52.78M 2015-10-07T18:40:43.332Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3175 19:42:53.00M 2015-10-07T18:40:43.517Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3163 19:42:53.21M 2015-10-07T18:40:43.722Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3158 19:42:53.39M 2015-10-07T18:40:43.927Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3160 19:42:53.59M 2015-10-07T18:40:44.132Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.766 1504.3145 19:42:53.79M 2015-10-07T18:40:44.332Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3143 19:42:54.01M 2015-10-07T18:40:44.537Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3143 19:42:54.21M 2015-10-07T18:40:44.737Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3143 19:42:54.41M 2015-10-07T18:40:44.942Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3140 19:42:54.61M 2015-10-07T18:40:45.147Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3147 19:42:54.81M 2015-10-07T18:40:45.347Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3148 19:42:55.03M 2015-10-07T18:40:45.552Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.764 1504.3159 19:42:55.23M 2015-10-07T18:40:45.752Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3167 19:42:55.42M 2015-10-07T18:40:45.957Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.765 1504.3169 19:42:55.62M 2015-10-07T18:40:46.162Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3151 19:42:55.83M 2015-10-07T18:40:46.362Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3148 19:42:56.04M 2015-10-07T18:40:46.572Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.767 1504.3148 19:42:56.24M 2015-10-07T18:40:46.772Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3154 19:42:56.44M 2015-10-07T18:40:46.972Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3156 19:42:56.64M 2015-10-07T18:40:47.177Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3160 19:42:56.84M 2015-10-07T18:40:47.377Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.769 1504.3149 19:42:57.06M 2015-10-07T18:40:47.582Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.769 1504.3151 19:42:57.26M 2015-10-07T18:40:47.802Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.768 1504.3152 19:42:57.46M 2015-10-07T18:40:47.987Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3149 19:42:57.67M 2015-10-07T18:40:48.192Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3148 19:42:57.85M 2015-10-07T18:40:48.392Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3184 19:42:58.07M 2015-10-07T18:40:48.597Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3188 19:42:58.27M 2015-10-07T18:40:48.797Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3184 19:42:58.47M 2015-10-07T18:40:49.002Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3181 19:42:58.67M 2015-10-07T18:40:49.202Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3182 19:42:58.87M 2015-10-07T18:40:49.407Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3177 19:42:59.09M 2015-10-07T18:40:49.612Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3179 19:42:59.29M 2015-10-07T18:40:49.817Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3198 19:42:59.49M 2015-10-07T18:40:50.062Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3209 19:42:59.68M 2015-10-07T18:40:50.222Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3217 19:42:59.93M 2015-10-07T18:40:50.422Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3224 19:43:00.10M 2015-10-07T18:40:50.652Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3221 19:43:00.30M 2015-10-07T18:40:50.832Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3173 19:43:00.50M 2015-10-07T18:40:51.032Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.769 1504.3184 19:43:00.70M 2015-10-07T18:40:51.237Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3198 19:43:00.90M 2015-10-07T18:40:51.437Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3219 19:43:01.12M 2015-10-07T18:40:51.642Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3241 19:43:01.32M 2015-10-07T18:40:51.847Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3270 19:43:01.52M 2015-10-07T18:40:52.047Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.919 34.775 1504.3298 19:43:01.71M 2015-10-07T18:40:52.267Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3291 19:43:01.91M 2015-10-07T18:40:52.452Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3291 19:43:02.15M 2015-10-07T18:40:52.657Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3289 19:43:02.33M 2015-10-07T18:40:52.862Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3174 19:43:02.53M 2015-10-07T18:40:53.062Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3167 19:43:02.73M 2015-10-07T18:40:53.267Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3176 19:43:02.93M 2015-10-07T18:40:53.467Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3179 19:43:03.15M 2015-10-07T18:40:53.672Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3185 19:43:03.34M 2015-10-07T18:40:53.877Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.907 34.766 1504.3129 19:43:03.55M 2015-10-07T18:40:54.077Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.766 1504.3121 19:43:03.74M 2015-10-07T18:40:54.282Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.907 34.766 1504.3123 19:43:03.94M 2015-10-07T18:40:54.482Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3159 19:43:04.16M 2015-10-07T18:40:54.687Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3171 19:43:04.36M 2015-10-07T18:40:54.892Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3187 19:43:04.56M 2015-10-07T18:40:55.142Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3197 19:43:04.76M 2015-10-07T18:40:55.332Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3208 19:43:05.02M 2015-10-07T18:40:55.497Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3221 19:43:05.18M 2015-10-07T18:40:55.702Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3224 19:43:05.38M 2015-10-07T18:40:55.907Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3228 19:43:05.57M 2015-10-07T18:40:56.107Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3162 19:43:05.77M 2015-10-07T18:40:56.312Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.761 1504.3143 19:43:05.97M 2015-10-07T18:40:56.517Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.904 34.761 1504.3141 19:43:06.19M 2015-10-07T18:40:56.732Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3148 19:43:06.39M 2015-10-07T18:40:56.922Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.762 1504.3149 19:43:06.60M 2015-10-07T18:40:57.122Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3156 19:43:06.79M 2015-10-07T18:40:57.327Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3163 19:43:07.01M 2015-10-07T18:40:57.532Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.764 1504.3164 19:43:07.21M 2015-10-07T18:40:57.733Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3223 19:43:07.41M 2015-10-07T18:40:57.938Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3224 19:43:07.60M 2015-10-07T18:40:58.138Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3248 19:43:07.80M 2015-10-07T18:40:58.343Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3253 19:43:08.02M 2015-10-07T18:40:58.543Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3247 19:43:08.22M 2015-10-07T18:40:58.748Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3243 19:43:08.42M 2015-10-07T18:40:58.948Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3245 19:43:08.62M 2015-10-07T18:40:59.152Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3241 19:43:08.82M 2015-10-07T18:40:59.358Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.890 34.749 1504.2985 19:43:09.04M 2015-10-07T18:40:59.562Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.722 1504.2677 19:43:09.24M 2015-10-07T18:40:59.763Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.853 34.714 1504.2587 19:43:09.43M 2015-10-07T18:40:59.963Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.852 34.713 1504.2576 19:43:09.63M