2015-10-07T18:39:00.177Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3220 19:41:09.84M 2015-10-07T18:39:00.382Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.919 34.776 1504.3293 19:41:10.05M 2015-10-07T18:39:00.602Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.920 34.777 1504.3301 19:41:10.26M 2015-10-07T18:39:00.787Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.920 34.777 1504.3301 19:41:10.47M 2015-10-07T18:39:00.992Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.920 34.777 1504.3311 19:41:10.65M 2015-10-07T18:39:01.192Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.772 1504.3247 19:41:10.85M 2015-10-07T18:39:01.392Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3232 19:41:11.07M 2015-10-07T18:39:01.597Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3212 19:41:11.27M 2015-10-07T18:39:01.808Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3198 19:41:11.47M 2015-10-07T18:39:02.008Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3221 19:41:11.67M 2015-10-07T18:39:02.212Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3219 19:41:11.87M 2015-10-07T18:39:02.413Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3212 19:41:12.09M 2015-10-07T18:39:02.618Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3207 19:41:12.29M 2015-10-07T18:39:02.823Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3207 19:41:12.49M 2015-10-07T18:39:03.023Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3214 19:41:12.69M 2015-10-07T18:39:03.228Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3231 19:41:12.88M 2015-10-07T18:39:03.427Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3240 19:41:13.10M 2015-10-07T18:39:03.632Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3236 19:41:13.30M 2015-10-07T18:39:03.837Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.772 1504.3240 19:41:13.50M 2015-10-07T18:39:04.032Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3229 19:41:13.70M 2015-10-07T18:39:04.237Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3210 19:41:13.90M 2015-10-07T18:39:04.443Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.913 34.771 1504.3188 19:41:14.11M 2015-10-07T18:39:04.643Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.912 34.771 1504.3179 19:41:14.31M 2015-10-07T18:39:04.848Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.770 1504.3175 19:41:14.51M 2015-10-07T18:39:05.068Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3179 19:41:14.71M 2015-10-07T18:39:05.253Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3191 19:41:14.93M 2015-10-07T18:39:05.458Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3203 19:41:15.13M 2015-10-07T18:39:05.663Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3213 19:41:15.33M 2015-10-07T18:39:05.863Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3215 19:41:15.53M 2015-10-07T18:39:06.068Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3218 19:41:15.73M 2015-10-07T18:39:06.292Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3219 19:41:15.92M 2015-10-07T18:39:06.472Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3232 19:41:16.15M 2015-10-07T18:39:06.678Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3240 19:41:16.34M 2015-10-07T18:39:06.883Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3242 19:41:16.55M 2015-10-07T18:39:07.083Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3199 19:41:16.74M 2015-10-07T18:39:07.288Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.763 1504.3192 19:41:16.94M 2015-10-07T18:39:07.488Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3195 19:41:17.16M 2015-10-07T18:39:07.693Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3193 19:41:17.36M 2015-10-07T18:39:07.897Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.763 1504.3192 19:41:17.56M 2015-10-07T18:39:08.098Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.763 1504.3195 19:41:17.76M 2015-10-07T18:39:08.303Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3203 19:41:17.96M 2015-10-07T18:39:08.508Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3204 19:41:18.18M 2015-10-07T18:39:08.708Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.765 1504.3225 19:41:18.38M 2015-10-07T18:39:08.908Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.910 34.766 1504.3239 19:41:18.58M 2015-10-07T18:39:09.113Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.910 34.766 1504.3242 19:41:18.77M 2015-10-07T18:39:09.313Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3243 19:41:18.97M 2015-10-07T18:39:09.538Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3237 19:41:19.19M 2015-10-07T18:39:09.723Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3234 19:41:19.41M 2015-10-07T18:39:09.928Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.767 1504.3229 19:41:19.59M 2015-10-07T18:39:10.128Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.770 1504.3252 19:41:19.79M 2015-10-07T18:39:10.328Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.769 1504.3248 19:41:20.01M 2015-10-07T18:39:10.533Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.769 1504.3240 19:41:20.21M 2015-10-07T18:39:10.738Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.769 1504.3246 19:41:20.41M 2015-10-07T18:39:10.943Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.769 1504.3246 19:41:20.61M 2015-10-07T18:39:11.143Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3252 19:41:20.80M 2015-10-07T18:39:11.348Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3259 19:41:21.02M 2015-10-07T18:39:11.548Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.771 1504.3267 19:41:21.22M 2015-10-07T18:39:11.753Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3265 19:41:21.42M 2015-10-07T18:39:11.958Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3265 19:41:21.62M 2015-10-07T18:39:12.158Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3263 19:41:21.82M 2015-10-07T18:39:12.363Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3257 19:41:22.04M 2015-10-07T18:39:12.568Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3251 19:41:22.24M 2015-10-07T18:39:12.768Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3235 19:41:22.44M 2015-10-07T18:39:12.973Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3228 19:41:22.64M 2015-10-07T18:39:13.176Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3229 19:41:22.83M 2015-10-07T18:39:13.373Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3192 19:41:23.05M 2015-10-07T18:39:13.578Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3188 19:41:23.25M 2015-10-07T18:39:13.783Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3184 19:41:23.45M 2015-10-07T18:39:14.003Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3179 19:41:23.65M 2015-10-07T18:39:14.188Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3169 19:41:23.86M 2015-10-07T18:39:14.393Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.770 1504.3167 19:41:24.07M 2015-10-07T18:39:14.593Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.770 1504.3169 19:41:24.27M 2015-10-07T18:39:14.798Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.911 34.770 1504.3156 19:41:24.46M 2015-10-07T18:39:15.003Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.911 34.770 1504.3158 19:41:24.66M 2015-10-07T18:39:15.203Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.771 1504.3170 19:41:24.86M 2015-10-07T18:39:15.403Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.771 1504.3179 19:41:25.08M 2015-10-07T18:39:15.613Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3187 19:41:25.28M 2015-10-07T18:39:15.813Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.771 1504.3198 19:41:25.48M 2015-10-07T18:39:16.018Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.770 1504.3202 19:41:25.68M 2015-10-07T18:39:16.218Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3198 19:41:25.88M 2015-10-07T18:39:16.423Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3212 19:41:26.10M 2015-10-07T18:39:16.623Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3221 19:41:26.30M 2015-10-07T18:39:16.823Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3221 19:41:26.49M 2015-10-07T18:39:17.033Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3223 19:41:26.69M 2015-10-07T18:39:17.238Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3230 19:41:26.89M 2015-10-07T18:39:17.452Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3226 19:41:27.11M 2015-10-07T18:39:17.638Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3220 19:41:27.31M 2015-10-07T18:39:17.843Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3219 19:41:27.51M 2015-10-07T18:39:18.048Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3224 19:41:27.71M 2015-10-07T18:39:18.248Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3228 19:41:27.91M 2015-10-07T18:39:18.468Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3225 19:41:28.13M 2015-10-07T18:39:18.655Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3230 19:41:28.34M 2015-10-07T18:39:18.892Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3231 19:41:28.52M 2015-10-07T18:39:19.063Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3236 19:41:28.72M 2015-10-07T18:39:19.263Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3237 19:41:28.92M 2015-10-07T18:39:19.492Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3234 19:41:29.14M 2015-10-07T18:39:19.668Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3234 19:41:29.34M 2015-10-07T18:39:19.873Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3231 19:41:29.54M 2015-10-07T18:39:20.078Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3237 19:41:29.74M 2015-10-07T18:39:20.292Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3242 19:41:29.94M 2015-10-07T18:39:20.483Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3247 19:41:30.16M 2015-10-07T18:39:20.688Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3247 19:41:30.35M 2015-10-07T18:39:20.888Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3247 19:41:30.55M 2015-10-07T18:39:21.088Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3245 19:41:30.75M 2015-10-07T18:39:21.295Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.773 1504.3252 19:41:30.95M 2015-10-07T18:39:21.498Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3256 19:41:31.17M 2015-10-07T18:39:21.698Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3256 19:41:31.37M 2015-10-07T18:39:21.903Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.773 1504.3252 19:41:31.57M 2015-10-07T18:39:22.103Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.773 1504.3247 19:41:31.77M 2015-10-07T18:39:22.308Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3243 19:41:31.97M 2015-10-07T18:39:22.508Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3242 19:41:32.19M 2015-10-07T18:39:22.713Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3241 19:41:32.38M 2015-10-07T18:39:22.938Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3245 19:41:32.58M 2015-10-07T18:39:23.124Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3242 19:41:32.80M 2015-10-07T18:39:23.323Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3250 19:41:33.00M 2015-10-07T18:39:23.528Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3248 19:41:33.20M 2015-10-07T18:39:23.728Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3242 19:41:33.40M 2015-10-07T18:39:23.935Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3241 19:41:33.60M 2015-10-07T18:39:24.134Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3235 19:41:33.80M 2015-10-07T18:39:24.343Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3229 19:41:34.01M 2015-10-07T18:39:24.543Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3226 19:41:34.22M 2015-10-07T18:39:24.743Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3226 19:41:34.41M 2015-10-07T18:39:24.948Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3223 19:41:34.61M 2015-10-07T18:39:25.153Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3218 19:41:34.81M 2015-10-07T18:39:25.359Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3213 19:41:35.03M 2015-10-07T18:39:25.559Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3224 19:41:35.23M 2015-10-07T18:39:25.763Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3223 19:41:35.43M 2015-10-07T18:39:25.963Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3224 19:41:35.63M 2015-10-07T18:39:26.168Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3226 19:41:35.83M 2015-10-07T18:39:26.376Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3218 19:41:36.05M 2015-10-07T18:39:26.574Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3210 19:41:36.25M 2015-10-07T18:39:26.773Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3223 19:41:36.44M 2015-10-07T18:39:26.978Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3224 19:41:36.64M 2015-10-07T18:39:27.183Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3224 19:41:36.84M 2015-10-07T18:39:27.404Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3224 19:41:37.06M 2015-10-07T18:39:27.589Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3243 19:41:37.28M 2015-10-07T18:39:27.794Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.772 1504.3250 19:41:37.46M 2015-10-07T18:39:27.999Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3242 19:41:37.66M 2015-10-07T18:39:28.199Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3253 19:41:37.86M 2015-10-07T18:39:28.399Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3245 19:41:38.07M 2015-10-07T18:39:28.604Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3231 19:41:38.27M 2015-10-07T18:39:28.804Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.771 1504.3215 19:41:38.47M 2015-10-07T18:39:29.009Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3207 19:41:38.67M 2015-10-07T18:39:29.215Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3203 19:41:38.87M 2015-10-07T18:39:29.414Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3202 19:41:39.09M 2015-10-07T18:39:29.619Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3206 19:41:39.29M 2015-10-07T18:39:29.819Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3203 19:41:39.49M 2015-10-07T18:39:30.029Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3208 19:41:39.69M 2015-10-07T18:39:30.229Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3199 19:41:39.89M 2015-10-07T18:39:30.434Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3199 19:41:40.10M 2015-10-07T18:39:30.634Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3196 19:41:40.31M 2015-10-07T18:39:30.839Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3188 19:41:40.50M 2015-10-07T18:39:31.039Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3192 19:41:40.70M 2015-10-07T18:39:31.244Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3193 19:41:40.90M 2015-10-07T18:39:31.449Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3188 19:41:41.12M 2015-10-07T18:39:31.649Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3195 19:41:41.32M 2015-10-07T18:39:31.869Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3196 19:41:41.52M 2015-10-07T18:39:32.054Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3209 19:41:41.73M 2015-10-07T18:39:32.259Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3215 19:41:41.92M 2015-10-07T18:39:32.464Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3219 19:41:42.14M 2015-10-07T18:39:32.664Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3224 19:41:42.33M 2015-10-07T18:39:32.869Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3224 19:41:42.53M 2015-10-07T18:39:33.069Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3219 19:41:42.73M 2015-10-07T18:39:33.274Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3226 19:41:42.93M 2015-10-07T18:39:33.474Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3232 19:41:43.15M 2015-10-07T18:39:33.679Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3234 19:41:43.35M 2015-10-07T18:39:33.884Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3226 19:41:43.55M 2015-10-07T18:39:34.084Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3220 19:41:43.75M 2015-10-07T18:39:34.289Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3213 19:41:43.94M 2015-10-07T18:39:34.494Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3207 19:41:44.16M 2015-10-07T18:39:34.694Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3203 19:41:44.37M 2015-10-07T18:39:34.899Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3207 19:41:44.56M 2015-10-07T18:39:35.099Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3199 19:41:44.76M 2015-10-07T18:39:35.304Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3198 19:41:44.96M 2015-10-07T18:39:35.504Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3204 19:41:45.18M 2015-10-07T18:39:35.709Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.765 1504.3206 19:41:45.38M 2015-10-07T18:39:35.914Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3218 19:41:45.58M 2015-10-07T18:39:36.114Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3230 19:41:45.78M 2015-10-07T18:39:36.336Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3229 19:41:46.98M 2015-10-07T18:39:36.519Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3234 19:41:46.21M 2015-10-07T18:39:36.724Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3240 19:41:46.39M 2015-10-07T18:39:36.929Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.767 1504.3242 19:41:46.59M 2015-10-07T18:39:37.129Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.767 1504.3236 19:41:46.79M 2015-10-07T18:39:37.334Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.772 1504.3287 19:41:47.01M 2015-10-07T18:39:37.539Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3270 19:41:47.21M 2015-10-07T18:39:37.739Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3263 19:41:47.41M 2015-10-07T18:39:37.944Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.767 1504.3229 19:41:47.61M 2015-10-07T18:39:38.149Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3217 19:41:47.81M 2015-10-07T18:39:38.349Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3187 19:41:48.03M 2015-10-07T18:39:38.554Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3176 19:41:48.23M 2015-10-07T18:39:38.754Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3208 19:41:48.42M 2015-10-07T18:39:38.959Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3212 19:41:48.62M 2015-10-07T18:39:39.164Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3206 19:41:48.82M 2015-10-07T18:39:39.364Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3207 19:41:49.04M 2015-10-07T18:39:39.572Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.912 34.773 1504.3158 19:41:49.24M 2015-10-07T18:39:39.769Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.906 34.767 1504.3087 19:41:49.44M 2015-10-07T18:39:39.974Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.905 34.766 1504.3075 19:41:49.64M 2015-10-07T18:39:40.176Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.904 34.765 1504.3068 19:41:49.84M 2015-10-07T18:39:40.379Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.903 34.764 1504.3063 19:41:50.05M 2015-10-07T18:39:40.579Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.902 34.763 1504.3062 19:41:50.25M 2015-10-07T18:39:40.799Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.903 34.763 1504.3066 19:41:50.45M 2015-10-07T18:39:40.984Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.903 34.763 1504.3058 19:41:50.67M 2015-10-07T18:39:41.194Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.902 34.762 1504.3063 19:41:50.85M 2015-10-07T18:39:41.394Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.903 34.763 1504.3073 19:41:51.07M 2015-10-07T18:39:41.599Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.903 34.763 1504.3082 19:41:51.27M 2015-10-07T18:39:41.804Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.904 34.764 1504.3093 19:41:51.47M 2015-10-07T18:39:42.004Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.773 1504.3207 19:41:51.67M 2015-10-07T18:39:42.204Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3218 19:41:51.87M 2015-10-07T18:39:42.409Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3226 19:41:52.09M 2015-10-07T18:39:42.612Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3224 19:41:52.28M 2015-10-07T18:39:42.819Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3213 19:41:52.48M 2015-10-07T18:39:43.019Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3165 19:41:52.68M 2015-10-07T18:39:43.219Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3151 19:41:52.88M 2015-10-07T18:39:43.424Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3135 19:41:53.10M 2015-10-07T18:39:43.624Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3125 19:41:53.30M 2015-10-07T18:39:43.829Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3123 19:41:53.50M 2015-10-07T18:39:44.034Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.764 1504.3123 19:41:53.70M 2015-10-07T18:39:44.239Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.764 1504.3123 19:41:53.90M 2015-10-07T18:39:44.439Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3235 19:41:54.12M 2015-10-07T18:39:44.644Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.774 1504.3253 19:41:54.31M 2015-10-07T18:39:44.844Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3271 19:41:54.51M 2015-10-07T18:39:45.049Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.918 34.775 1504.3285 19:41:54.71M 2015-10-07T18:39:45.269Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.918 34.775 1504.3289 19:41:54.91M 2015-10-07T18:39:45.457Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.919 34.776 1504.3292 19:41:55.15M 2015-10-07T18:39:45.659Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.920 34.776 1504.3298 19:41:55.33M 2015-10-07T18:39:45.864Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.920 34.776 1504.3301 19:41:55.53M 2015-10-07T18:39:46.064Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3285 19:41:55.73M 2015-10-07T18:39:46.264Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.919 34.776 1504.3281 19:41:55.93M 2015-10-07T18:39:46.469Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.918 34.775 1504.3278 19:41:56.14M 2015-10-07T18:39:46.674Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.774 1504.3271 19:41:56.34M 2015-10-07T18:39:46.879Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.774 1504.3270 19:41:56.54M 2015-10-07T18:39:47.079Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.774 1504.3274 19:41:56.74M 2015-10-07T18:39:47.284Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.774 1504.3279 19:41:56.94M 2015-10-07T18:39:47.484Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.773 1504.3267 19:41:57.16M 2015-10-07T18:39:47.689Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3263 19:41:57.36M 2015-10-07T18:39:47.894Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3258 19:41:57.56M 2015-10-07T18:39:48.096Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3270 19:41:57.76M 2015-10-07T18:39:48.299Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.773 1504.3275 19:41:57.95M 2015-10-07T18:39:48.505Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.773 1504.3287 19:41:58.18M 2015-10-07T18:39:48.732Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.918 34.774 1504.3287 19:41:58.38M 2015-10-07T18:39:48.905Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3271 19:41:58.57M 2015-10-07T18:39:49.110Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.773 1504.3275 19:41:58.77M 2015-10-07T18:39:49.314Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.919 34.775 1504.3312 19:41:58.97M 2015-10-07T18:39:49.519Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3298 19:41:59.19M 2015-10-07T18:39:49.735Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.773 1504.3287 19:41:59.39M 2015-10-07T18:39:49.920Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.773 1504.3291 19:41:59.60M 2015-10-07T18:39:50.124Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3231 19:41:59.78M 2015-10-07T18:39:50.329Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3248 19:42:00.01M 2015-10-07T18:39:50.529Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3248 19:42:00.20M 2015-10-07T18:39:50.736Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.923 34.779 1504.3353 19:42:00.40M 2015-10-07T18:39:50.935Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.923 34.780 1504.3350 19:42:00.60M 2015-10-07T18:39:51.140Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.922 34.778 1504.3326 19:42:00.80M 2015-10-07T18:39:51.340Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.921 34.777 1504.3315 19:42:01.02M 2015-10-07T18:39:51.545Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.920 34.777 1504.3308 19:42:01.22M 2015-10-07T18:39:51.750Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.919 34.775 1504.3303 19:42:01.42M 2015-10-07T18:39:51.955Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3192 19:42:01.62M 2015-10-07T18:39:52.150Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3210 19:42:01.82M 2015-10-07T18:39:52.360Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3209 19:42:02.03M 2015-10-07T18:39:52.565Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3202 19:42:02.23M 2015-10-07T18:39:52.765Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3202 19:42:02.44M 2015-10-07T18:39:52.965Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3187 19:42:02.63M 2015-10-07T18:39:53.170Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3190 19:42:02.83M 2015-10-07T18:39:53.376Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3185 19:42:03.05M 2015-10-07T18:39:53.612Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3181 19:42:03.25M 2015-10-07T18:39:53.780Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3193 19:42:03.45M 2015-10-07T18:39:53.980Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.771 1504.3199 19:42:03.65M 2015-10-07T18:39:54.200Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3197 19:42:03.84M 2015-10-07T18:39:54.390Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.909 34.768 1504.3151 19:42:04.08M 2015-10-07T18:39:54.590Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3149 19:42:04.26M 2015-10-07T18:39:54.795Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3143 19:42:04.46M 2015-10-07T18:39:55.012Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3138 19:42:04.66M 2015-10-07T18:39:55.200Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3130 19:42:04.86M 2015-10-07T18:39:55.405Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.762 1504.3112 19:42:05.08M 2015-10-07T18:39:55.605Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.902 34.760 1504.3093 19:42:05.28M 2015-10-07T18:39:55.810Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.901 34.760 1504.3086 19:42:05.48M 2015-10-07T18:39:56.010Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.902 34.761 1504.3092 19:42:05.68M 2015-10-07T18:39:56.215Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.903 34.762 1504.3097 19:42:05.88M 2015-10-07T18:39:56.420Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3103 19:42:06.10M 2015-10-07T18:39:56.620Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3160 19:42:06.29M 2015-10-07T18:39:56.825Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.918 34.775 1504.3257 19:42:06.49M 2015-10-07T18:39:57.025Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.919 34.776 1504.3271 19:42:06.69M 2015-10-07T18:39:57.230Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.919 34.777 1504.3284 19:42:06.89M 2015-10-07T18:39:57.435Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.920 34.777 1504.3284 19:42:07.11M 2015-10-07T18:39:57.652Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.774 1504.3241 19:42:07.31M 2015-10-07T18:39:57.840Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3221 19:42:07.51M 2015-10-07T18:39:58.045Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.771 1504.3206 19:42:07.71M 2015-10-07T18:39:58.245Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3207 19:42:07.91M 2015-10-07T18:39:58.450Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3223 19:42:08.12M 2015-10-07T18:39:58.665Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3246 19:42:08.33M 2015-10-07T18:39:58.850Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3247 19:42:08.54M 2015-10-07T18:39:59.055Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3253 19:42:08.72M 2015-10-07T18:39:59.260Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3262 19:42:08.92M 2015-10-07T18:39:59.465Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3268 19:42:09.14M 2015-10-07T18:39:59.665Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3271 19:42:09.34M 2015-10-07T18:39:59.892Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.915 34.771 1504.3276 19:42:09.53M