2015-10-07T18:38:00.080Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3265 19:40:09.74M 2015-10-07T18:38:00.285Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.773 1504.3262 19:40:09.94M 2015-10-07T18:38:00.490Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3260 19:40:10.16M 2015-10-07T18:38:00.695Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.774 1504.3260 19:40:10.36M 2015-10-07T18:38:00.897Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.774 1504.3256 19:40:10.56M 2015-10-07T18:38:01.100Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.916 34.774 1504.3253 19:40:10.76M 2015-10-07T18:38:01.300Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.916 34.774 1504.3242 19:40:10.96M 2015-10-07T18:38:01.505Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3224 19:40:11.17M 2015-10-07T18:38:01.710Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3208 19:40:11.37M 2015-10-07T18:38:01.915Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3192 19:40:11.57M 2015-10-07T18:38:02.115Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3188 19:40:11.77M 2015-10-07T18:38:02.315Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3201 19:40:11.97M 2015-10-07T18:38:02.535Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3201 19:40:12.19M 2015-10-07T18:38:02.720Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3193 19:40:12.40M 2015-10-07T18:38:02.925Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3187 19:40:12.59M 2015-10-07T18:38:03.130Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3186 19:40:12.78M 2015-10-07T18:38:03.330Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3181 19:40:13.00M 2015-10-07T18:38:03.535Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3191 19:40:13.20M 2015-10-07T18:38:03.735Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3186 19:40:13.40M 2015-10-07T18:38:03.940Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3180 19:40:13.60M 2015-10-07T18:38:04.145Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3180 19:40:13.80M 2015-10-07T18:38:04.350Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3169 19:40:14.02M 2015-10-07T18:38:04.550Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3221 19:40:14.22M 2015-10-07T18:38:04.750Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3231 19:40:14.42M 2015-10-07T18:38:04.955Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3237 19:40:14.62M 2015-10-07T18:38:05.160Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3252 19:40:14.81M 2015-10-07T18:38:05.372Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3263 19:40:15.03M 2015-10-07T18:38:05.565Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3271 19:40:15.23M 2015-10-07T18:38:05.765Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.914 34.770 1504.3278 19:40:15.43M 2015-10-07T18:38:05.970Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.915 34.771 1504.3290 19:40:15.63M 2015-10-07T18:38:06.175Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.915 34.770 1504.3285 19:40:15.83M 2015-10-07T18:38:06.380Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.915 34.771 1504.3292 19:40:16.05M 2015-10-07T18:38:06.580Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.915 34.771 1504.3286 19:40:16.25M 2015-10-07T18:38:06.785Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.915 34.771 1504.3287 19:40:16.45M 2015-10-07T18:38:07.005Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3276 19:40:16.65M 2015-10-07T18:38:07.190Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3276 19:40:16.86M 2015-10-07T18:38:07.395Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.771 1504.3281 19:40:17.07M 2015-10-07T18:38:07.595Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3276 19:40:17.26M 2015-10-07T18:38:07.795Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3270 19:40:17.46M 2015-10-07T18:38:08.000Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.773 1504.3278 19:40:17.66M 2015-10-07T18:38:08.205Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.773 1504.3275 19:40:17.86M 2015-10-07T18:38:08.405Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.773 1504.3265 19:40:18.08M 2015-10-07T18:38:08.610Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3271 19:40:18.28M 2015-10-07T18:38:08.815Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3274 19:40:18.48M 2015-10-07T18:38:09.052Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.918 34.774 1504.3314 19:40:18.68M 2015-10-07T18:38:09.220Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3285 19:40:18.88M 2015-10-07T18:38:09.425Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.769 1504.3285 19:40:19.09M 2015-10-07T18:38:09.629Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.769 1504.3276 19:40:19.29M 2015-10-07T18:38:09.830Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.768 1504.3262 19:40:19.49M 2015-10-07T18:38:10.030Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3257 19:40:19.69M 2015-10-07T18:38:10.235Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3251 19:40:19.89M 2015-10-07T18:38:10.442Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3234 19:40:20.11M 2015-10-07T18:38:10.652Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3223 19:40:20.31M 2015-10-07T18:38:10.840Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3221 19:40:20.50M 2015-10-07T18:38:11.050Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3217 19:40:20.70M 2015-10-07T18:38:11.250Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3204 19:40:20.91M 2015-10-07T18:38:11.472Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3206 19:40:21.13M 2015-10-07T18:38:11.655Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3192 19:40:21.34M 2015-10-07T18:38:11.858Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3192 19:40:21.52M 2015-10-07T18:38:12.060Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3188 19:40:21.72M 2015-10-07T18:38:12.265Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3190 19:40:21.92M 2015-10-07T18:38:12.471Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3201 19:40:22.14M 2015-10-07T18:38:12.675Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3199 19:40:22.34M 2015-10-07T18:38:12.875Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3207 19:40:22.54M 2015-10-07T18:38:13.075Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3217 19:40:22.74M 2015-10-07T18:38:13.280Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3224 19:40:22.94M 2015-10-07T18:38:13.486Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3234 19:40:23.15M 2015-10-07T18:38:13.685Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3240 19:40:23.35M 2015-10-07T18:38:13.890Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3236 19:40:23.55M 2015-10-07T18:38:14.090Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3230 19:40:23.75M 2015-10-07T18:38:14.295Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3228 19:40:23.95M 2015-10-07T18:38:14.496Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3241 19:40:24.17M 2015-10-07T18:38:14.700Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3243 19:40:24.37M 2015-10-07T18:38:14.905Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3247 19:40:24.56M 2015-10-07T18:38:15.105Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3245 19:40:24.76M 2015-10-07T18:38:15.310Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3236 19:40:24.96M 2015-10-07T18:38:15.515Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3223 19:40:25.18M 2015-10-07T18:38:15.715Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3220 19:40:25.38M 2015-10-07T18:38:15.936Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3225 19:40:25.58M 2015-10-07T18:38:16.120Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3224 19:40:25.80M 2015-10-07T18:38:16.326Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3219 19:40:26.00M 2015-10-07T18:38:16.530Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3226 19:40:26.20M 2015-10-07T18:38:16.730Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3230 19:40:26.40M 2015-10-07T18:38:16.935Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3221 19:40:26.59M 2015-10-07T18:38:17.141Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3229 19:40:26.80M 2015-10-07T18:38:17.341Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3232 19:40:27.02M 2015-10-07T18:38:17.546Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3228 19:40:27.21M 2015-10-07T18:38:17.746Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3237 19:40:27.41M 2015-10-07T18:38:17.951Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3221 19:40:27.61M 2015-10-07T18:38:18.151Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3224 19:40:27.81M 2015-10-07T18:38:18.356Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3230 19:40:28.03M 2015-10-07T18:38:18.561Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3235 19:40:28.23M 2015-10-07T18:38:18.760Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.772 1504.3246 19:40:28.43M 2015-10-07T18:38:18.966Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3246 19:40:28.62M 2015-10-07T18:38:19.171Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3237 19:40:28.83M 2015-10-07T18:38:19.371Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.915 34.773 1504.3235 19:40:29.05M 2015-10-07T18:38:19.571Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3231 19:40:29.24M 2015-10-07T18:38:19.777Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3240 19:40:29.44M 2015-10-07T18:38:19.976Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.773 1504.3248 19:40:29.64M 2015-10-07T18:38:20.181Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3240 19:40:29.84M 2015-10-07T18:38:20.406Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3232 19:40:30.06M 2015-10-07T18:38:20.586Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.773 1504.3235 19:40:30.28M 2015-10-07T18:38:20.791Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3236 19:40:30.46M 2015-10-07T18:38:20.996Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.915 34.773 1504.3237 19:40:30.66M 2015-10-07T18:38:21.201Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3230 19:40:30.85M 2015-10-07T18:38:21.401Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3225 19:40:31.07M 2015-10-07T18:38:21.606Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3219 19:40:31.27M 2015-10-07T18:38:21.806Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.771 1504.3217 19:40:31.47M 2015-10-07T18:38:22.011Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3223 19:40:31.67M 2015-10-07T18:38:22.252Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3230 19:40:31.87M 2015-10-07T18:38:22.452Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3231 19:40:32.09M 2015-10-07T18:38:22.621Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3240 19:40:32.29M 2015-10-07T18:38:22.852Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3230 19:40:32.49M 2015-10-07T18:38:23.026Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3224 19:40:32.68M 2015-10-07T18:38:23.231Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3232 19:40:32.88M 2015-10-07T18:38:23.431Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3236 19:40:33.10M 2015-10-07T18:38:23.631Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3237 19:40:33.30M 2015-10-07T18:38:23.841Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3234 19:40:33.50M 2015-10-07T18:38:24.041Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3237 19:40:33.70M 2015-10-07T18:38:24.252Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3242 19:40:33.90M 2015-10-07T18:38:24.446Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3245 19:40:34.12M 2015-10-07T18:38:24.651Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3250 19:40:34.31M 2015-10-07T18:38:24.871Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.772 1504.3246 19:40:34.52M 2015-10-07T18:38:25.056Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3242 19:40:34.73M 2015-10-07T18:38:25.256Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3234 19:40:34.91M 2015-10-07T18:38:25.461Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3234 19:40:35.13M 2015-10-07T18:38:25.666Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3224 19:40:35.33M 2015-10-07T18:38:25.866Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3223 19:40:35.53M 2015-10-07T18:38:26.071Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3228 19:40:35.73M 2015-10-07T18:38:26.276Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3232 19:40:35.93M 2015-10-07T18:38:26.481Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3231 19:40:36.15M 2015-10-07T18:38:26.681Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3199 19:40:36.35M 2015-10-07T18:38:26.886Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3208 19:40:36.55M 2015-10-07T18:38:27.086Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3206 19:40:36.75M 2015-10-07T18:38:27.291Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3206 19:40:36.94M 2015-10-07T18:38:27.491Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3209 19:40:37.16M 2015-10-07T18:38:27.696Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3208 19:40:37.36M 2015-10-07T18:38:27.897Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3196 19:40:37.56M 2015-10-07T18:38:28.101Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3182 19:40:37.76M 2015-10-07T18:38:28.301Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3179 19:40:37.96M 2015-10-07T18:38:28.506Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3181 19:40:38.18M 2015-10-07T18:38:28.711Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3192 19:40:38.37M 2015-10-07T18:38:28.933Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3197 19:40:38.58M 2015-10-07T18:38:29.121Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3198 19:40:38.77M 2015-10-07T18:38:29.336Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3192 19:40:38.97M 2015-10-07T18:38:29.521Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3186 19:40:39.21M 2015-10-07T18:38:29.726Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3181 19:40:39.39M 2015-10-07T18:38:29.926Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3181 19:40:39.59M 2015-10-07T18:38:30.131Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3185 19:40:39.79M 2015-10-07T18:38:30.336Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3192 19:40:40.01M 2015-10-07T18:38:30.536Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3164 19:40:40.21M 2015-10-07T18:38:30.741Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3221 19:40:40.41M 2015-10-07T18:38:30.941Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3230 19:40:40.60M 2015-10-07T18:38:31.146Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3203 19:40:40.80M 2015-10-07T18:38:31.351Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3195 19:40:41.02M 2015-10-07T18:38:31.556Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3182 19:40:41.22M 2015-10-07T18:38:31.756Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3186 19:40:41.42M 2015-10-07T18:38:31.956Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3171 19:40:41.62M 2015-10-07T18:38:32.161Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3159 19:40:41.82M 2015-10-07T18:38:32.372Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3170 19:40:42.04M 2015-10-07T18:38:32.566Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3179 19:40:42.24M 2015-10-07T18:38:32.771Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3235 19:40:42.44M 2015-10-07T18:38:32.971Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3236 19:40:42.64M 2015-10-07T18:38:33.176Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3235 19:40:42.83M 2015-10-07T18:38:33.376Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3243 19:40:43.05M 2015-10-07T18:38:33.581Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3242 19:40:43.25M 2015-10-07T18:38:33.801Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3247 19:40:43.45M 2015-10-07T18:38:33.991Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3257 19:40:43.67M 2015-10-07T18:38:34.192Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3245 19:40:43.85M 2015-10-07T18:38:34.396Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3236 19:40:44.07M 2015-10-07T18:38:34.596Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3217 19:40:44.27M 2015-10-07T18:38:34.801Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3193 19:40:44.47M 2015-10-07T18:38:35.001Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3186 19:40:44.67M 2015-10-07T18:38:35.207Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.920 34.778 1504.3290 19:40:44.86M 2015-10-07T18:38:35.411Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.918 34.776 1504.3252 19:40:45.08M 2015-10-07T18:38:35.611Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3245 19:40:45.28M 2015-10-07T18:38:35.816Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3236 19:40:45.48M 2015-10-07T18:38:36.052Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.919 34.777 1504.3271 19:40:45.68M 2015-10-07T18:38:36.221Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.778 1504.3293 19:40:45.88M 2015-10-07T18:38:36.426Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.922 34.779 1504.3306 19:40:46.10M 2015-10-07T18:38:36.631Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.922 34.779 1504.3315 19:40:46.30M 2015-10-07T18:38:36.831Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.774 1504.3247 19:40:46.50M 2015-10-07T18:38:37.031Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3235 19:40:46.69M 2015-10-07T18:38:37.236Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3228 19:40:46.89M 2015-10-07T18:38:37.442Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3210 19:40:47.11M 2015-10-07T18:38:37.642Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3217 19:40:47.31M 2015-10-07T18:38:37.852Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3228 19:40:47.51M 2015-10-07T18:38:38.051Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.768 1504.3232 19:40:47.71M 2015-10-07T18:38:38.267Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3171 19:40:47.91M 2015-10-07T18:38:38.451Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.761 1504.3163 19:40:48.14M 2015-10-07T18:38:38.657Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.761 1504.3153 19:40:48.32M 2015-10-07T18:38:38.861Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.904 34.761 1504.3148 19:40:48.53M 2015-10-07T18:38:39.066Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.903 34.760 1504.3135 19:40:48.72M 2015-10-07T18:38:39.266Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3130 19:40:48.92M 2015-10-07T18:38:39.467Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.903 34.761 1504.3119 19:40:49.14M 2015-10-07T18:38:39.671Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3118 19:40:49.34M 2015-10-07T18:38:39.876Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3129 19:40:49.54M 2015-10-07T18:38:40.092Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.904 34.761 1504.3140 19:40:49.74M 2015-10-07T18:38:40.281Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3152 19:40:49.94M 2015-10-07T18:38:40.492Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.762 1504.3173 19:40:50.16M 2015-10-07T18:38:40.692Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.763 1504.3181 19:40:50.36M 2015-10-07T18:38:40.891Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3169 19:40:50.56M 2015-10-07T18:38:41.097Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.762 1504.3174 19:40:50.75M 2015-10-07T18:38:41.297Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.763 1504.3187 19:40:50.95M 2015-10-07T18:38:41.502Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.764 1504.3196 19:40:51.17M 2015-10-07T18:38:41.707Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3220 19:40:51.37M 2015-10-07T18:38:41.906Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3226 19:40:51.57M 2015-10-07T18:38:42.111Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3232 19:40:51.77M 2015-10-07T18:38:42.312Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.767 1504.3241 19:40:51.97M 2015-10-07T18:38:42.517Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3247 19:40:52.19M 2015-10-07T18:38:42.737Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3250 19:40:52.39M 2015-10-07T18:38:42.922Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3240 19:40:52.60M 2015-10-07T18:38:43.127Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.767 1504.3241 19:40:52.79M 2015-10-07T18:38:43.327Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3241 19:40:53.00M 2015-10-07T18:38:43.532Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3246 19:40:53.20M 2015-10-07T18:38:43.737Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3240 19:40:53.40M 2015-10-07T18:38:43.937Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3243 19:40:53.60M 2015-10-07T18:38:44.142Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3232 19:40:53.80M 2015-10-07T18:38:44.347Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3234 19:40:54.02M 2015-10-07T18:38:44.547Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3231 19:40:54.22M 2015-10-07T18:38:44.752Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3167 19:40:54.42M 2015-10-07T18:38:44.952Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3164 19:40:54.62M 2015-10-07T18:38:45.157Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3157 19:40:54.81M 2015-10-07T18:38:45.357Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3158 19:40:55.03M 2015-10-07T18:38:45.562Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3142 19:40:55.23M 2015-10-07T18:38:45.767Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.904 34.763 1504.3138 19:40:55.43M 2015-10-07T18:38:45.967Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3140 19:40:55.63M 2015-10-07T18:38:46.172Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.764 1504.3132 19:40:55.83M 2015-10-07T18:38:46.372Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3145 19:40:56.05M 2015-10-07T18:38:46.577Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.767 1504.3152 19:40:56.25M 2015-10-07T18:38:46.777Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3174 19:40:56.45M 2015-10-07T18:38:47.012Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3198 19:40:56.64M 2015-10-07T18:38:47.202Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3207 19:40:56.84M 2015-10-07T18:38:47.392Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3219 19:40:57.08M 2015-10-07T18:38:47.592Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3228 19:40:57.26M 2015-10-07T18:38:47.792Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.773 1504.3232 19:40:57.46M 2015-10-07T18:38:47.997Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.774 1504.3240 19:40:57.66M 2015-10-07T18:38:48.202Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3243 19:40:57.86M 2015-10-07T18:38:48.407Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.917 34.775 1504.3247 19:40:58.08M 2015-10-07T18:38:48.607Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3243 19:40:58.28M 2015-10-07T18:38:48.812Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.773 1504.3239 19:40:58.47M 2015-10-07T18:38:49.012Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3232 19:40:58.67M 2015-10-07T18:38:49.217Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3232 19:40:58.87M 2015-10-07T18:38:49.422Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3234 19:40:59.09M 2015-10-07T18:38:49.622Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3230 19:40:59.29M 2015-10-07T18:38:49.822Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.771 1504.3223 19:40:59.49M 2015-10-07T18:38:50.027Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3219 19:40:59.69M 2015-10-07T18:38:50.232Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3209 19:40:59.89M 2015-10-07T18:38:50.432Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3206 19:41:00.11M 2015-10-07T18:38:50.637Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3203 19:41:00.31M 2015-10-07T18:38:50.842Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3202 19:41:00.51M 2015-10-07T18:38:51.042Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3191 19:41:00.70M 2015-10-07T18:38:51.247Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3190 19:41:00.90M 2015-10-07T18:38:51.447Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3197 19:41:01.12M 2015-10-07T18:38:51.667Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3197 19:41:01.32M 2015-10-07T18:38:51.857Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3201 19:41:01.54M 2015-10-07T18:38:52.057Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3212 19:41:01.72M 2015-10-07T18:38:52.292Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3223 19:41:01.92M 2015-10-07T18:38:52.462Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3219 19:41:02.14M 2015-10-07T18:38:52.667Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3221 19:41:02.34M 2015-10-07T18:38:52.872Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3217 19:41:02.54M 2015-10-07T18:38:53.072Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3215 19:41:02.73M 2015-10-07T18:38:53.277Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3198 19:41:02.93M 2015-10-07T18:38:53.477Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3185 19:41:03.15M 2015-10-07T18:38:53.682Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3188 19:41:03.35M 2015-10-07T18:38:53.882Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3193 19:41:03.55M 2015-10-07T18:38:54.087Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3198 19:41:03.75M 2015-10-07T18:38:54.287Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3190 19:41:03.95M 2015-10-07T18:38:54.492Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3180 19:41:04.16M 2015-10-07T18:38:54.730Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3176 19:41:04.37M 2015-10-07T18:38:54.902Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3185 19:41:04.57M 2015-10-07T18:38:55.132Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3179 19:41:04.76M 2015-10-07T18:38:55.307Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.768 1504.3174 19:41:04.96M 2015-10-07T18:38:55.512Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3184 19:41:05.18M 2015-10-07T18:38:55.712Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3170 19:41:05.38M 2015-10-07T18:38:55.917Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3168 19:41:05.58M 2015-10-07T18:38:56.137Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3164 19:41:05.78M 2015-10-07T18:38:56.322Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3171 19:41:06.01M 2015-10-07T18:38:56.522Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.768 1504.3179 19:41:06.20M 2015-10-07T18:38:56.727Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.769 1504.3175 19:41:06.39M 2015-10-07T18:38:56.932Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3170 19:41:06.59M 2015-10-07T18:38:57.132Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3154 19:41:06.79M 2015-10-07T18:38:57.332Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3163 19:41:07.01M 2015-10-07T18:38:57.542Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3174 19:41:07.21M 2015-10-07T18:38:57.742Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3180 19:41:07.41M 2015-10-07T18:38:57.947Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3174 19:41:07.61M 2015-10-07T18:38:58.147Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3185 19:41:07.81M 2015-10-07T18:38:58.352Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3196 19:41:08.03M 2015-10-07T18:38:58.557Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3202 19:41:08.23M 2015-10-07T18:38:58.757Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3217 19:41:08.43M 2015-10-07T18:38:58.962Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3228 19:41:08.62M 2015-10-07T18:38:59.162Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3214 19:41:08.82M 2015-10-07T18:38:59.367Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3217 19:41:09.04M 2015-10-07T18:38:59.572Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3225 19:41:09.24M 2015-10-07T18:38:59.772Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3230 19:41:09.44M 2015-10-07T18:38:59.972Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3223 19:41:09.64M