2015-10-07T18:37:00.002Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.773 1504.3290 19:39:09.64M 2015-10-07T18:37:00.187Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3285 19:39:09.86M 2015-10-07T18:37:00.392Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.774 1504.3286 19:39:10.06M 2015-10-07T18:37:00.597Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.774 1504.3278 19:39:10.26M 2015-10-07T18:37:00.802Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3281 19:39:10.46M 2015-10-07T18:37:01.003Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3290 19:39:10.66M 2015-10-07T18:37:01.202Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3295 19:39:10.86M 2015-10-07T18:37:01.407Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3298 19:39:11.07M 2015-10-07T18:37:01.607Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.917 34.772 1504.3300 19:39:11.28M 2015-10-07T18:37:01.812Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.771 1504.3286 19:39:11.47M 2015-10-07T18:37:02.017Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.915 34.771 1504.3287 19:39:11.67M 2015-10-07T18:37:02.222Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.770 1504.3282 19:39:11.87M 2015-10-07T18:37:02.422Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.769 1504.3280 19:39:12.09M 2015-10-07T18:37:02.627Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.768 1504.3274 19:39:12.29M 2015-10-07T18:37:02.827Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.911 34.767 1504.3259 19:39:12.49M 2015-10-07T18:37:03.032Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.766 1504.3248 19:39:12.69M 2015-10-07T18:37:03.238Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3235 19:39:12.89M 2015-10-07T18:37:03.438Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.766 1504.3221 19:39:13.11M 2015-10-07T18:37:03.642Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.765 1504.3218 19:39:13.31M 2015-10-07T18:37:03.847Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.765 1504.3210 19:39:13.50M 2015-10-07T18:37:04.042Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3204 19:39:13.70M 2015-10-07T18:37:04.252Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3201 19:39:13.90M 2015-10-07T18:37:04.472Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3186 19:39:14.12M 2015-10-07T18:37:04.657Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.765 1504.3181 19:39:14.34M 2015-10-07T18:37:04.857Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3168 19:39:14.52M 2015-10-07T18:37:05.062Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3160 19:39:14.72M 2015-10-07T18:37:05.284Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3153 19:39:14.92M 2015-10-07T18:37:05.467Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3188 19:39:15.14M 2015-10-07T18:37:05.672Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.765 1504.3191 19:39:15.34M 2015-10-07T18:37:05.872Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3198 19:39:15.54M 2015-10-07T18:37:06.077Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3203 19:39:15.73M 2015-10-07T18:37:06.277Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3210 19:39:15.93M 2015-10-07T18:37:06.482Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3218 19:39:16.15M 2015-10-07T18:37:06.687Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3220 19:39:16.35M 2015-10-07T18:37:06.893Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.764 1504.3225 19:39:16.55M 2015-10-07T18:37:07.092Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3223 19:39:16.75M 2015-10-07T18:37:07.297Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3217 19:39:16.95M 2015-10-07T18:37:07.497Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3212 19:39:17.17M 2015-10-07T18:37:07.703Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3199 19:39:17.37M 2015-10-07T18:37:07.932Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.767 1504.3202 19:39:17.57M 2015-10-07T18:37:08.108Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3196 19:39:17.76M 2015-10-07T18:37:08.308Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3193 19:39:17.96M 2015-10-07T18:37:08.513Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3199 19:39:18.18M 2015-10-07T18:37:08.718Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3202 19:39:18.38M 2015-10-07T18:37:08.938Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3202 19:39:18.58M 2015-10-07T18:37:09.123Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3198 19:39:18.79M 2015-10-07T18:37:09.328Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3196 19:39:19.98M 2015-10-07T18:37:09.528Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3198 19:39:19.20M 2015-10-07T18:37:09.733Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3198 19:39:19.40M 2015-10-07T18:37:09.938Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3201 19:39:19.60M 2015-10-07T18:37:10.138Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3209 19:39:19.79M 2015-10-07T18:37:10.343Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3204 19:39:20.01M 2015-10-07T18:37:10.543Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3203 19:39:20.21M 2015-10-07T18:37:10.748Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3206 19:39:20.41M 2015-10-07T18:37:10.971Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3201 19:39:20.61M 2015-10-07T18:37:11.172Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3207 19:39:20.81M 2015-10-07T18:37:11.358Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3204 19:39:21.02M 2015-10-07T18:37:11.572Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3186 19:39:21.23M 2015-10-07T18:37:11.763Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3182 19:39:21.42M 2015-10-07T18:37:11.968Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3182 19:39:21.63M 2015-10-07T18:37:12.168Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3177 19:39:21.82M 2015-10-07T18:37:12.373Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3173 19:39:22.04M 2015-10-07T18:37:12.575Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3180 19:39:22.24M 2015-10-07T18:37:12.778Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3190 19:39:22.44M 2015-10-07T18:37:12.983Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3186 19:39:22.64M 2015-10-07T18:37:13.183Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.902 34.760 1504.3124 19:39:22.84M 2015-10-07T18:37:13.403Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.887 34.746 1504.2964 19:39:23.06M 2015-10-07T18:37:13.612Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.732 1504.2806 19:39:23.27M 2015-10-07T18:37:13.793Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2804 19:39:23.46M 2015-10-07T18:37:13.998Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2792 19:39:23.65M 2015-10-07T18:37:14.198Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.717 1504.2646 19:39:23.85M 2015-10-07T18:37:14.412Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.716 1504.2637 19:39:24.07M 2015-10-07T18:37:14.608Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2635 19:39:24.27M 2015-10-07T18:37:14.808Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2628 19:39:24.47M 2015-10-07T18:37:15.013Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2635 19:39:24.67M 2015-10-07T18:37:15.218Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2648 19:39:24.87M 2015-10-07T18:37:15.418Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.835 34.697 1504.2415 19:39:25.09M 2015-10-07T18:37:15.618Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.836 34.698 1504.2419 19:39:25.29M 2015-10-07T18:37:15.828Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.835 34.697 1504.2415 19:39:25.48M 2015-10-07T18:37:16.028Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2648 19:39:25.69M 2015-10-07T18:37:16.228Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.878 34.737 1504.2876 19:39:25.88M 2015-10-07T18:37:16.433Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.899 34.756 1504.3112 19:39:26.10M 2015-10-07T18:37:16.633Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.905 34.762 1504.3171 19:39:26.30M 2015-10-07T18:37:16.838Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.916 34.772 1504.3284 19:39:26.50M 2015-10-07T18:37:17.043Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.773 1504.3291 19:39:26.70M 2015-10-07T18:37:17.248Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.773 1504.3296 19:39:26.90M 2015-10-07T18:37:17.443Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.925 34.781 1504.3384 19:39:27.12M 2015-10-07T18:37:17.648Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.925 34.781 1504.3380 19:39:27.31M 2015-10-07T18:37:17.868Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.925 34.781 1504.3380 19:39:27.51M 2015-10-07T18:37:18.058Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.925 34.781 1504.3380 19:39:27.73M 2015-10-07T18:37:18.258Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.918 34.774 1504.3295 19:39:27.91M 2015-10-07T18:37:18.492Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3165 19:39:28.13M 2015-10-07T18:37:18.663Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3195 19:39:28.33M 2015-10-07T18:37:18.878Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3203 19:39:28.53M 2015-10-07T18:37:19.068Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3208 19:39:28.73M 2015-10-07T18:37:19.273Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.767 1504.3219 19:39:28.93M 2015-10-07T18:37:19.478Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3224 19:39:29.14M 2015-10-07T18:37:19.683Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3223 19:39:29.34M 2015-10-07T18:37:19.883Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3239 19:39:29.55M 2015-10-07T18:37:20.083Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3254 19:39:29.74M 2015-10-07T18:37:20.292Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3259 19:39:29.94M 2015-10-07T18:37:20.493Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.768 1504.3258 19:39:30.16M 2015-10-07T18:37:20.698Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3269 19:39:30.36M 2015-10-07T18:37:20.898Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.925 34.781 1504.3385 19:39:30.56M 2015-10-07T18:37:21.103Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.926 34.782 1504.3397 19:39:30.76M 2015-10-07T18:37:21.308Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.928 34.783 1504.3409 19:39:30.96M 2015-10-07T18:37:21.508Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.928 34.784 1504.3406 19:39:31.18M 2015-10-07T18:37:21.713Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3265 19:39:31.37M 2015-10-07T18:37:21.913Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3243 19:39:31.57M 2015-10-07T18:37:22.118Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.925 34.781 1504.3365 19:39:31.77M 2015-10-07T18:37:22.338Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.925 34.782 1504.3367 19:39:31.97M 2015-10-07T18:37:22.523Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.926 34.783 1504.3367 19:39:32.21M 2015-10-07T18:37:22.723Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.927 34.783 1504.3379 19:39:32.39M 2015-10-07T18:37:22.933Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.928 34.785 1504.3391 19:39:32.59M 2015-10-07T18:37:23.135Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.929 34.785 1504.3400 19:39:32.79M 2015-10-07T18:37:23.335Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.928 34.785 1504.3386 19:39:33.01M 2015-10-07T18:37:23.538Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.927 34.784 1504.3375 19:39:33.20M 2015-10-07T18:37:23.738Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.926 34.783 1504.3367 19:39:33.40M 2015-10-07T18:37:23.943Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.926 34.782 1504.3367 19:39:33.60M 2015-10-07T18:37:24.148Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.925 34.782 1504.3363 19:39:33.80M 2015-10-07T18:37:24.348Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.924 34.781 1504.3358 19:39:34.02M 2015-10-07T18:37:24.553Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.923 34.780 1504.3339 19:39:34.22M 2015-10-07T18:37:24.758Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.922 34.779 1504.3330 19:39:34.42M 2015-10-07T18:37:24.958Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.921 34.778 1504.3315 19:39:34.62M 2015-10-07T18:37:25.163Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.920 34.777 1504.3313 19:39:34.82M 2015-10-07T18:37:25.368Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.919 34.776 1504.3306 19:39:35.04M 2015-10-07T18:37:25.568Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.918 34.775 1504.3287 19:39:35.24M 2015-10-07T18:37:25.811Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.917 34.774 1504.3274 19:39:35.43M 2015-10-07T18:37:25.974Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.917 34.774 1504.3274 19:39:35.63M 2015-10-07T18:37:26.178Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3250 19:39:35.83M 2015-10-07T18:37:26.378Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.773 1504.3243 19:39:36.05M 2015-10-07T18:37:26.583Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3237 19:39:36.25M 2015-10-07T18:37:26.803Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3230 19:39:36.45M 2015-10-07T18:37:26.988Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3245 19:39:36.66M 2015-10-07T18:37:27.193Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3247 19:39:36.85M 2015-10-07T18:37:27.393Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3241 19:39:37.07M 2015-10-07T18:37:27.598Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3190 19:39:37.26M 2015-10-07T18:37:27.812Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3180 19:39:37.47M 2015-10-07T18:37:28.004Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3186 19:39:37.66M 2015-10-07T18:37:28.208Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3195 19:39:37.86M 2015-10-07T18:37:28.408Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3187 19:39:38.08M 2015-10-07T18:37:28.615Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3186 19:39:38.28M 2015-10-07T18:37:28.818Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3188 19:39:38.48M 2015-10-07T18:37:29.019Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3191 19:39:38.68M 2015-10-07T18:37:29.223Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3202 19:39:38.88M 2015-10-07T18:37:29.423Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3213 19:39:39.10M 2015-10-07T18:37:29.652Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3217 19:39:39.29M 2015-10-07T18:37:29.833Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3259 19:39:39.50M 2015-10-07T18:37:30.038Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.769 1504.3269 19:39:39.69M 2015-10-07T18:37:30.238Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3241 19:39:39.89M 2015-10-07T18:37:30.438Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3237 19:39:40.11M 2015-10-07T18:37:30.649Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3237 19:39:40.31M 2015-10-07T18:37:30.843Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3236 19:39:40.51M 2015-10-07T18:37:31.049Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3241 19:39:40.71M 2015-10-07T18:37:31.274Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3248 19:39:40.91M 2015-10-07T18:37:31.458Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3254 19:39:41.14M 2015-10-07T18:37:31.659Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3252 19:39:41.32M 2015-10-07T18:37:31.859Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3252 19:39:41.52M 2015-10-07T18:37:32.069Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.773 1504.3262 19:39:41.72M 2015-10-07T18:37:32.268Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.916 34.773 1504.3278 19:39:41.92M 2015-10-07T18:37:32.469Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.773 1504.3289 19:39:42.14M 2015-10-07T18:37:32.674Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.916 34.773 1504.3295 19:39:42.34M 2015-10-07T18:37:32.879Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.916 34.772 1504.3293 19:39:42.54M 2015-10-07T18:37:33.079Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.772 1504.3297 19:39:42.74M 2015-10-07T18:37:33.284Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.772 1504.3293 19:39:42.93M 2015-10-07T18:37:33.484Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.915 34.771 1504.3293 19:39:43.15M 2015-10-07T18:37:33.689Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.771 1504.3281 19:39:43.35M 2015-10-07T18:37:33.897Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.771 1504.3274 19:39:43.55M 2015-10-07T18:37:34.094Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.772 1504.3269 19:39:43.75M 2015-10-07T18:37:34.299Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.772 1504.3268 19:39:43.95M 2015-10-07T18:37:34.499Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3257 19:39:44.17M 2015-10-07T18:37:34.704Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.770 1504.3247 19:39:44.37M 2015-10-07T18:37:34.909Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3247 19:39:44.57M 2015-10-07T18:37:35.109Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3281 19:39:44.77M 2015-10-07T18:37:35.314Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.918 34.774 1504.3290 19:39:44.97M 2015-10-07T18:37:35.519Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.774 1504.3282 19:39:45.19M 2015-10-07T18:37:35.739Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3271 19:39:45.39M 2015-10-07T18:37:35.924Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.773 1504.3273 19:39:45.60M 2015-10-07T18:37:36.129Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.765 1504.3169 19:39:45.78M 2015-10-07T18:37:36.329Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3225 19:39:46.00M 2015-10-07T18:37:36.529Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3228 19:39:46.20M 2015-10-07T18:37:36.734Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3228 19:39:46.40M 2015-10-07T18:37:36.939Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.907 34.762 1504.3234 19:39:46.60M 2015-10-07T18:37:37.139Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3226 19:39:46.80M 2015-10-07T18:37:37.344Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3217 19:39:47.01M 2015-10-07T18:37:37.549Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.762 1504.3212 19:39:47.21M 2015-10-07T18:37:37.754Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3220 19:39:47.41M 2015-10-07T18:37:37.954Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.918 34.773 1504.3331 19:39:47.61M 2015-10-07T18:37:38.154Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.919 34.774 1504.3323 19:39:47.81M 2015-10-07T18:37:38.359Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.920 34.775 1504.3320 19:39:48.03M 2015-10-07T18:37:38.564Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.920 34.776 1504.3317 19:39:48.23M 2015-10-07T18:37:38.764Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.920 34.777 1504.3301 19:39:48.43M 2015-10-07T18:37:38.969Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.920 34.777 1504.3293 19:39:48.63M 2015-10-07T18:37:39.169Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.920 34.777 1504.3281 19:39:48.83M 2015-10-07T18:37:39.412Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.920 34.778 1504.3274 19:39:49.04M 2015-10-07T18:37:39.579Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.920 34.778 1504.3270 19:39:49.24M 2015-10-07T18:37:39.784Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.919 34.777 1504.3265 19:39:49.44M 2015-10-07T18:37:39.984Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.919 34.777 1504.3258 19:39:49.64M 2015-10-07T18:37:40.204Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.919 34.777 1504.3259 19:39:49.84M 2015-10-07T18:37:40.389Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.919 34.777 1504.3262 19:39:50.08M 2015-10-07T18:37:40.594Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.918 34.776 1504.3256 19:39:50.26M 2015-10-07T18:37:40.794Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.918 34.776 1504.3256 19:39:50.46M 2015-10-07T18:37:40.999Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3180 19:39:50.65M 2015-10-07T18:37:41.199Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3184 19:39:50.86M 2015-10-07T18:37:41.409Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3184 19:39:51.08M 2015-10-07T18:37:41.609Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3177 19:39:51.28M 2015-10-07T18:37:41.809Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3175 19:39:51.47M 2015-10-07T18:37:42.014Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3170 19:39:51.67M 2015-10-07T18:37:42.219Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3164 19:39:51.87M 2015-10-07T18:37:42.419Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3164 19:39:52.09M 2015-10-07T18:37:42.624Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3180 19:39:52.29M 2015-10-07T18:37:42.829Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3170 19:39:52.49M 2015-10-07T18:37:43.052Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3213 19:39:52.69M 2015-10-07T18:37:43.234Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3234 19:39:52.89M 2015-10-07T18:37:43.434Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3247 19:39:53.11M 2015-10-07T18:37:43.639Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3258 19:39:53.30M 2015-10-07T18:37:43.839Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3267 19:39:53.50M 2015-10-07T18:37:44.044Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3263 19:39:53.70M 2015-10-07T18:37:44.249Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.916 34.772 1504.3270 19:39:53.90M 2015-10-07T18:37:44.449Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.916 34.773 1504.3281 19:39:54.12M 2015-10-07T18:37:44.692Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.916 34.773 1504.3287 19:39:54.32M 2015-10-07T18:37:44.859Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3292 19:39:54.53M 2015-10-07T18:37:45.059Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3289 19:39:54.72M 2015-10-07T18:37:45.264Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.772 1504.3292 19:39:54.91M 2015-10-07T18:37:45.464Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.917 34.773 1504.3306 19:39:55.14M 2015-10-07T18:37:45.669Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3304 19:39:55.33M 2015-10-07T18:37:45.874Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3298 19:39:55.53M 2015-10-07T18:37:46.074Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.916 34.772 1504.3286 19:39:55.73M 2015-10-07T18:37:46.279Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.772 1504.3281 19:39:55.93M 2015-10-07T18:37:46.479Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3267 19:39:56.15M 2015-10-07T18:37:46.684Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.771 1504.3259 19:39:56.35M 2015-10-07T18:37:46.884Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.772 1504.3273 19:39:56.55M 2015-10-07T18:37:47.089Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.772 1504.3275 19:39:56.74M 2015-10-07T18:37:47.289Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.773 1504.3278 19:39:56.95M 2015-10-07T18:37:47.497Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3281 19:39:57.16M 2015-10-07T18:37:47.699Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.773 1504.3280 19:39:57.36M 2015-10-07T18:37:47.899Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3271 19:39:57.56M 2015-10-07T18:37:48.104Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3253 19:39:57.76M 2015-10-07T18:37:48.309Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.923 34.779 1504.3342 19:39:57.96M 2015-10-07T18:37:48.514Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.924 34.780 1504.3368 19:39:58.18M 2015-10-07T18:37:48.709Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.924 34.780 1504.3383 19:39:58.38M 2015-10-07T18:37:48.914Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.924 34.780 1504.3384 19:39:58.58M 2015-10-07T18:37:49.139Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.924 34.779 1504.3383 19:39:58.78M 2015-10-07T18:37:49.324Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.923 34.779 1504.3373 19:39:59.01M 2015-10-07T18:37:49.524Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.922 34.778 1504.3357 19:39:59.20M 2015-10-07T18:37:49.729Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.921 34.777 1504.3346 19:39:59.39M 2015-10-07T18:37:49.934Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.921 34.776 1504.3339 19:39:59.59M 2015-10-07T18:37:50.136Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.919 34.775 1504.3329 19:39:59.79M 2015-10-07T18:37:50.339Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.918 34.774 1504.3320 19:40:00.01M 2015-10-07T18:37:50.539Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.773 1504.3311 19:40:00.21M 2015-10-07T18:37:50.744Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.772 1504.3301 19:40:00.41M 2015-10-07T18:37:50.944Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.772 1504.3292 19:40:00.61M 2015-10-07T18:37:51.149Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.771 1504.3281 19:40:00.81M 2015-10-07T18:37:51.354Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.771 1504.3270 19:40:01.03M 2015-10-07T18:37:51.572Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3258 19:40:01.22M 2015-10-07T18:37:51.759Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3256 19:40:01.42M 2015-10-07T18:37:51.964Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3250 19:40:01.62M 2015-10-07T18:37:52.164Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3243 19:40:01.82M 2015-10-07T18:37:52.369Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3247 19:40:02.04M 2015-10-07T18:37:52.575Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3237 19:40:02.24M 2015-10-07T18:37:52.813Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.773 1504.3241 19:40:02.44M 2015-10-07T18:37:52.980Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3215 19:40:02.64M 2015-10-07T18:37:53.180Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.772 1504.3225 19:40:02.84M 2015-10-07T18:37:53.385Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.916 34.774 1504.3241 19:40:03.06M 2015-10-07T18:37:53.604Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.918 34.775 1504.3254 19:40:03.26M 2015-10-07T18:37:53.789Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.921 34.778 1504.3286 19:40:03.47M 2015-10-07T18:37:53.989Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.920 34.778 1504.3292 19:40:03.65M 2015-10-07T18:37:54.194Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.920 34.777 1504.3293 19:40:03.85M 2015-10-07T18:37:54.399Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.926 34.783 1504.3353 19:40:04.07M 2015-10-07T18:37:54.605Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.925 34.782 1504.3334 19:40:04.27M 2015-10-07T18:37:54.805Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.923 34.780 1504.3307 19:40:04.47M 2015-10-07T18:37:55.009Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.922 34.779 1504.3296 19:40:04.67M 2015-10-07T18:37:55.210Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.776 1504.3269 19:40:04.87M 2015-10-07T18:37:55.416Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.919 34.776 1504.3278 19:40:05.08M 2015-10-07T18:37:55.615Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.920 34.777 1504.3297 19:40:05.28M 2015-10-07T18:37:55.852Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.920 34.777 1504.3301 19:40:05.48M 2015-10-07T18:37:56.020Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.777 1504.3293 19:40:05.68M 2015-10-07T18:37:56.225Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.777 1504.3297 19:40:05.88M 2015-10-07T18:37:56.430Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.776 1504.3296 19:40:06.10M 2015-10-07T18:37:56.630Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.777 1504.3295 19:40:06.30M 2015-10-07T18:37:56.835Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3225 19:40:06.50M 2015-10-07T18:37:57.035Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3221 19:40:06.70M 2015-10-07T18:37:57.240Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3226 19:40:06.89M 2015-10-07T18:37:57.440Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3224 19:40:07.12M 2015-10-07T18:37:57.645Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3236 19:40:07.31M 2015-10-07T18:37:57.850Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3241 19:40:07.51M 2015-10-07T18:37:58.070Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.769 1504.3242 19:40:07.71M 2015-10-07T18:37:58.255Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3252 19:40:07.93M 2015-10-07T18:37:58.492Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3263 19:40:08.13M 2015-10-07T18:37:58.665Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3264 19:40:08.33M 2015-10-07T18:37:58.865Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.772 1504.3282 19:40:08.53M 2015-10-07T18:37:59.070Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.772 1504.3281 19:40:08.73M 2015-10-07T18:37:59.270Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3275 19:40:08.93M 2015-10-07T18:37:59.492Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3259 19:40:09.14M 2015-10-07T18:37:59.680Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.915 34.772 1504.3258 19:40:09.34M 2015-10-07T18:37:59.880Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3262 19:40:09.54M