2015-10-07T18:36:00.096Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3151 19:38:09.75M 2015-10-07T18:36:00.295Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3145 19:38:09.95M 2015-10-07T18:36:00.500Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3148 19:38:10.16M 2015-10-07T18:36:00.700Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3154 19:38:10.36M 2015-10-07T18:36:00.905Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3164 19:38:10.56M 2015-10-07T18:36:01.110Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.765 1504.3180 19:38:10.76M 2015-10-07T18:36:01.310Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3190 19:38:10.96M 2015-10-07T18:36:01.520Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3195 19:38:11.18M 2015-10-07T18:36:01.720Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3195 19:38:11.38M 2015-10-07T18:36:01.935Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3202 19:38:11.58M 2015-10-07T18:36:02.125Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3203 19:38:11.79M 2015-10-07T18:36:02.325Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3208 19:38:11.97M 2015-10-07T18:36:02.530Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3215 19:38:12.19M 2015-10-07T18:36:02.730Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3218 19:38:12.39M 2015-10-07T18:36:02.935Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.765 1504.3217 19:38:12.59M 2015-10-07T18:36:03.140Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.907 34.764 1504.3203 19:38:12.79M 2015-10-07T18:36:03.345Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.763 1504.3190 19:38:13.01M 2015-10-07T18:36:03.545Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3177 19:38:13.21M 2015-10-07T18:36:03.750Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.902 34.758 1504.3146 19:38:13.41M 2015-10-07T18:36:03.950Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.900 34.757 1504.3121 19:38:13.61M 2015-10-07T18:36:04.155Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.902 34.759 1504.3143 19:38:13.80M 2015-10-07T18:36:04.360Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.902 34.759 1504.3137 19:38:14.03M 2015-10-07T18:36:04.560Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.902 34.759 1504.3130 19:38:14.22M 2015-10-07T18:36:04.760Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.903 34.760 1504.3132 19:38:14.42M 2015-10-07T18:36:04.965Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.761 1504.3123 19:38:14.62M 2015-10-07T18:36:05.170Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.903 34.761 1504.3118 19:38:14.82M 2015-10-07T18:36:05.375Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3203 19:38:15.04M 2015-10-07T18:36:05.575Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3210 19:38:15.24M 2015-10-07T18:36:05.812Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.774 1504.3228 19:38:15.44M 2015-10-07T18:36:05.980Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.917 34.775 1504.3241 19:38:15.64M 2015-10-07T18:36:06.185Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.918 34.776 1504.3260 19:38:15.84M 2015-10-07T18:36:06.405Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.773 1504.3207 19:38:16.06M 2015-10-07T18:36:06.590Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.914 34.772 1504.3196 19:38:16.27M 2015-10-07T18:36:06.795Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.913 34.772 1504.3195 19:38:16.45M 2015-10-07T18:36:06.995Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.772 1504.3196 19:38:16.65M 2015-10-07T18:36:07.200Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.771 1504.3193 19:38:16.85M 2015-10-07T18:36:07.405Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3182 19:38:17.07M 2015-10-07T18:36:07.605Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3187 19:38:17.27M 2015-10-07T18:36:07.810Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3181 19:38:17.47M 2015-10-07T18:36:08.016Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3191 19:38:17.67M 2015-10-07T18:36:08.215Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3207 19:38:17.87M 2015-10-07T18:36:08.415Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3224 19:38:18.08M 2015-10-07T18:36:08.620Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3232 19:38:18.28M 2015-10-07T18:36:08.825Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3245 19:38:18.48M 2015-10-07T18:36:09.025Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3260 19:38:18.68M 2015-10-07T18:36:09.230Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.772 1504.3275 19:38:18.88M 2015-10-07T18:36:09.452Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.917 34.773 1504.3291 19:38:19.10M 2015-10-07T18:36:09.635Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.918 34.774 1504.3317 19:38:19.30M 2015-10-07T18:36:09.840Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.917 34.774 1504.3306 19:38:19.50M 2015-10-07T18:36:10.045Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.919 34.775 1504.3306 19:38:19.70M 2015-10-07T18:36:10.245Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.919 34.776 1504.3312 19:38:19.90M 2015-10-07T18:36:10.445Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.916 34.773 1504.3268 19:38:20.12M 2015-10-07T18:36:10.650Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.773 1504.3264 19:38:20.31M 2015-10-07T18:36:10.870Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.773 1504.3264 19:38:20.51M 2015-10-07T18:36:11.060Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.772 1504.3254 19:38:20.73M 2015-10-07T18:36:11.260Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3246 19:38:20.91M 2015-10-07T18:36:11.465Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.772 1504.3236 19:38:21.13M 2015-10-07T18:36:11.665Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3229 19:38:21.33M 2015-10-07T18:36:11.891Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3226 19:38:21.53M 2015-10-07T18:36:12.070Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3230 19:38:21.73M 2015-10-07T18:36:12.275Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3215 19:38:21.93M 2015-10-07T18:36:12.480Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3210 19:38:22.14M 2015-10-07T18:36:12.680Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3213 19:38:22.34M 2015-10-07T18:36:12.885Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3224 19:38:22.54M 2015-10-07T18:36:13.085Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3224 19:38:22.74M 2015-10-07T18:36:13.290Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3229 19:38:22.94M 2015-10-07T18:36:13.495Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3232 19:38:23.16M 2015-10-07T18:36:13.695Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3226 19:38:23.36M 2015-10-07T18:36:13.898Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3223 19:38:23.56M 2015-10-07T18:36:14.100Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3224 19:38:23.75M 2015-10-07T18:36:14.305Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3215 19:38:23.95M 2015-10-07T18:36:14.510Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3217 19:38:24.18M 2015-10-07T18:36:14.711Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3177 19:38:24.38M 2015-10-07T18:36:14.910Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.763 1504.3180 19:38:24.57M 2015-10-07T18:36:15.120Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3188 19:38:24.77M 2015-10-07T18:36:15.336Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3195 19:38:24.97M 2015-10-07T18:36:15.525Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.765 1504.3201 19:38:25.21M 2015-10-07T18:36:15.725Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3202 19:38:25.39M 2015-10-07T18:36:15.932Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3204 19:38:25.59M 2015-10-07T18:36:16.130Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3207 19:38:25.79M 2015-10-07T18:36:16.335Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3260 19:38:26.00M 2015-10-07T18:36:16.540Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3269 19:38:26.20M 2015-10-07T18:36:16.740Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3274 19:38:26.40M 2015-10-07T18:36:16.945Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.915 34.770 1504.3276 19:38:26.60M 2015-10-07T18:36:17.145Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.915 34.771 1504.3284 19:38:26.80M 2015-10-07T18:36:17.350Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.915 34.771 1504.3286 19:38:27.02M 2015-10-07T18:36:17.555Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.916 34.771 1504.3296 19:38:27.22M 2015-10-07T18:36:17.760Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.916 34.772 1504.3301 19:38:27.42M 2015-10-07T18:36:17.960Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.916 34.771 1504.3312 19:38:27.62M 2015-10-07T18:36:18.166Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.916 34.771 1504.3301 19:38:27.82M 2015-10-07T18:36:18.372Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.915 34.771 1504.3298 19:38:28.04M 2015-10-07T18:36:18.570Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.915 34.770 1504.3290 19:38:28.23M 2015-10-07T18:36:18.770Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.914 34.770 1504.3280 19:38:28.43M 2015-10-07T18:36:18.970Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3270 19:38:28.63M 2015-10-07T18:36:19.180Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3258 19:38:28.83M 2015-10-07T18:36:19.380Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3246 19:38:29.05M 2015-10-07T18:36:19.585Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3231 19:38:29.25M 2015-10-07T18:36:19.805Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3224 19:38:29.45M 2015-10-07T18:36:19.990Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3220 19:38:29.66M 2015-10-07T18:36:20.190Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3213 19:38:29.84M 2015-10-07T18:36:20.395Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3209 19:38:30.06M 2015-10-07T18:36:20.600Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3226 19:38:30.26M 2015-10-07T18:36:20.800Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3228 19:38:30.46M 2015-10-07T18:36:21.006Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3228 19:38:30.66M 2015-10-07T18:36:21.210Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3231 19:38:30.86M 2015-10-07T18:36:21.410Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3228 19:38:31.08M 2015-10-07T18:36:21.612Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3224 19:38:31.28M 2015-10-07T18:36:21.821Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3223 19:38:31.47M 2015-10-07T18:36:22.020Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3235 19:38:31.68M 2015-10-07T18:36:22.225Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3225 19:38:31.88M 2015-10-07T18:36:22.426Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3223 19:38:32.10M 2015-10-07T18:36:22.625Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3217 19:38:32.29M 2015-10-07T18:36:22.831Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3223 19:38:32.49M 2015-10-07T18:36:23.036Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3223 19:38:32.69M 2015-10-07T18:36:23.241Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3213 19:38:32.89M 2015-10-07T18:36:23.441Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3201 19:38:33.11M 2015-10-07T18:36:23.646Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3202 19:38:33.31M 2015-10-07T18:36:23.846Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3196 19:38:33.51M 2015-10-07T18:36:24.051Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3192 19:38:33.70M 2015-10-07T18:36:24.271Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3191 19:38:33.90M 2015-10-07T18:36:24.457Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3198 19:38:34.14M 2015-10-07T18:36:24.661Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3207 19:38:34.32M 2015-10-07T18:36:24.861Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3149 19:38:34.52M 2015-10-07T18:36:25.066Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3195 19:38:34.72M 2015-10-07T18:36:25.266Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3201 19:38:34.92M 2015-10-07T18:36:25.471Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3209 19:38:35.14M 2015-10-07T18:36:25.671Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3221 19:38:35.34M 2015-10-07T18:36:25.881Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3229 19:38:35.53M 2015-10-07T18:36:26.086Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3241 19:38:35.74M 2015-10-07T18:36:26.286Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3248 19:38:35.94M 2015-10-07T18:36:26.492Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3268 19:38:36.15M 2015-10-07T18:36:26.691Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3271 19:38:36.35M 2015-10-07T18:36:26.896Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3270 19:38:36.55M 2015-10-07T18:36:27.101Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.769 1504.3264 19:38:36.75M 2015-10-07T18:36:27.301Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3256 19:38:36.95M 2015-10-07T18:36:27.510Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3256 19:38:37.17M 2015-10-07T18:36:27.706Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.912 34.768 1504.3259 19:38:37.37M 2015-10-07T18:36:27.911Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.911 34.767 1504.3248 19:38:37.56M 2015-10-07T18:36:28.111Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3241 19:38:37.77M 2015-10-07T18:36:28.311Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3251 19:38:37.96M 2015-10-07T18:36:28.516Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.767 1504.3260 19:38:38.18M 2015-10-07T18:36:28.736Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.766 1504.3248 19:38:38.38M 2015-10-07T18:36:28.926Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.766 1504.3248 19:38:38.60M 2015-10-07T18:36:29.126Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3243 19:38:38.78M 2015-10-07T18:36:29.326Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.765 1504.3237 19:38:39.00M 2015-10-07T18:36:29.531Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3221 19:38:39.20M 2015-10-07T18:36:29.736Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3242 19:38:39.40M 2015-10-07T18:36:29.936Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3251 19:38:39.60M 2015-10-07T18:36:30.141Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.768 1504.3257 19:38:39.79M 2015-10-07T18:36:30.346Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3260 19:38:40.01M 2015-10-07T18:36:30.551Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.768 1504.3259 19:38:40.21M 2015-10-07T18:36:30.751Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3257 19:38:40.41M 2015-10-07T18:36:30.951Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.767 1504.3256 19:38:40.61M 2015-10-07T18:36:31.172Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3257 19:38:40.81M 2015-10-07T18:36:31.361Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.767 1504.3258 19:38:41.03M 2015-10-07T18:36:31.561Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.767 1504.3252 19:38:41.23M 2015-10-07T18:36:31.766Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3247 19:38:41.43M 2015-10-07T18:36:31.971Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.766 1504.3247 19:38:41.63M 2015-10-07T18:36:32.171Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3242 19:38:41.83M 2015-10-07T18:36:32.377Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3230 19:38:42.04M 2015-10-07T18:36:32.576Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3226 19:38:42.24M 2015-10-07T18:36:32.781Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3220 19:38:42.44M 2015-10-07T18:36:32.986Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.764 1504.3210 19:38:42.64M 2015-10-07T18:36:33.206Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3203 19:38:42.84M 2015-10-07T18:36:33.391Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.764 1504.3204 19:38:43.08M 2015-10-07T18:36:33.591Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3207 19:38:43.26M 2015-10-07T18:36:33.796Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3218 19:38:43.46M 2015-10-07T18:36:34.001Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3231 19:38:43.66M 2015-10-07T18:36:34.206Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.915 34.771 1504.3301 19:38:43.86M 2015-10-07T18:36:34.406Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.769 1504.3267 19:38:44.07M 2015-10-07T18:36:34.606Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.913 34.769 1504.3263 19:38:44.27M 2015-10-07T18:36:34.811Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.913 34.768 1504.3259 19:38:44.47M 2015-10-07T18:36:35.011Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3250 19:38:44.67M 2015-10-07T18:36:35.211Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3234 19:38:44.87M 2015-10-07T18:36:35.416Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.766 1504.3221 19:38:45.08M 2015-10-07T18:36:35.626Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3217 19:38:45.28M 2015-10-07T18:36:35.826Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.908 34.764 1504.3219 19:38:45.49M 2015-10-07T18:36:36.026Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3213 19:38:45.69M 2015-10-07T18:36:36.231Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3208 19:38:45.88M 2015-10-07T18:36:36.436Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3204 19:38:46.10M 2015-10-07T18:36:36.636Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.764 1504.3201 19:38:46.30M 2015-10-07T18:36:36.841Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3197 19:38:46.50M 2015-10-07T18:36:37.046Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3198 19:38:46.70M 2015-10-07T18:36:37.246Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.766 1504.3199 19:38:46.90M 2015-10-07T18:36:37.451Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.766 1504.3201 19:38:47.12M 2015-10-07T18:36:37.671Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.766 1504.3191 19:38:47.32M 2015-10-07T18:36:37.856Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3182 19:38:47.53M 2015-10-07T18:36:38.061Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3180 19:38:47.72M 2015-10-07T18:36:38.261Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3174 19:38:47.92M 2015-10-07T18:36:38.466Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3181 19:38:48.13M 2015-10-07T18:36:38.666Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3181 19:38:48.33M 2015-10-07T18:36:38.871Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3182 19:38:48.53M 2015-10-07T18:36:39.076Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3186 19:38:48.73M 2015-10-07T18:36:39.276Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3185 19:38:48.93M 2015-10-07T18:36:39.481Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3187 19:38:49.15M 2015-10-07T18:36:39.681Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3203 19:38:49.35M 2015-10-07T18:36:39.886Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3210 19:38:49.55M 2015-10-07T18:36:40.091Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3198 19:38:49.75M 2015-10-07T18:36:40.291Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3195 19:38:49.94M 2015-10-07T18:36:40.496Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3192 19:38:50.16M 2015-10-07T18:36:40.701Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3201 19:38:50.36M 2015-10-07T18:36:40.901Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3198 19:38:50.56M 2015-10-07T18:36:41.106Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3192 19:38:50.76M 2015-10-07T18:36:41.312Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3187 19:38:50.96M 2015-10-07T18:36:41.511Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3190 19:38:51.18M 2015-10-07T18:36:41.711Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3190 19:38:51.38M 2015-10-07T18:36:41.916Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.766 1504.3191 19:38:51.57M 2015-10-07T18:36:42.137Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3202 19:38:51.77M 2015-10-07T18:36:42.326Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3203 19:38:52.01M 2015-10-07T18:36:42.526Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3206 19:38:52.19M 2015-10-07T18:36:42.731Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3208 19:38:52.39M 2015-10-07T18:36:42.931Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.766 1504.3218 19:38:52.59M 2015-10-07T18:36:43.137Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.766 1504.3224 19:38:52.79M 2015-10-07T18:36:43.337Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.766 1504.3225 19:38:53.01M 2015-10-07T18:36:43.542Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3234 19:38:53.21M 2015-10-07T18:36:43.747Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3239 19:38:53.40M 2015-10-07T18:36:43.946Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3248 19:38:53.60M 2015-10-07T18:36:44.172Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.767 1504.3254 19:38:53.80M 2015-10-07T18:36:44.352Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.912 34.768 1504.3256 19:38:54.02M 2015-10-07T18:36:44.556Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.912 34.768 1504.3257 19:38:54.22M 2015-10-07T18:36:44.756Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3257 19:38:54.42M 2015-10-07T18:36:44.966Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3253 19:38:54.62M 2015-10-07T18:36:45.162Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3250 19:38:54.82M 2015-10-07T18:36:45.366Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3250 19:38:55.04M 2015-10-07T18:36:45.571Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3247 19:38:55.23M 2015-10-07T18:36:45.812Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3248 19:38:55.44M 2015-10-07T18:36:45.977Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3250 19:38:55.64M 2015-10-07T18:36:46.177Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3248 19:38:55.83M 2015-10-07T18:36:46.387Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3247 19:38:56.05M 2015-10-07T18:36:46.607Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3242 19:38:56.25M 2015-10-07T18:36:46.787Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3235 19:38:56.47M 2015-10-07T18:36:46.997Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3232 19:38:56.65M 2015-10-07T18:36:47.197Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3234 19:38:56.85M 2015-10-07T18:36:47.402Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3237 19:38:57.07M 2015-10-07T18:36:47.602Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3235 19:38:57.27M 2015-10-07T18:36:47.807Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3240 19:38:57.46M 2015-10-07T18:36:48.007Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3237 19:38:57.67M 2015-10-07T18:36:48.212Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3236 19:38:57.86M 2015-10-07T18:36:48.412Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3237 19:38:58.08M 2015-10-07T18:36:48.617Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3240 19:38:58.28M 2015-10-07T18:36:48.817Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.772 1504.3242 19:38:58.48M 2015-10-07T18:36:49.022Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.772 1504.3239 19:38:58.68M 2015-10-07T18:36:49.227Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3235 19:38:58.88M 2015-10-07T18:36:49.432Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3231 19:38:59.10M 2015-10-07T18:36:49.632Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3235 19:38:59.30M 2015-10-07T18:36:49.837Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3240 19:38:59.50M 2015-10-07T18:36:50.037Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3230 19:38:59.70M 2015-10-07T18:36:50.242Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3228 19:38:59.89M 2015-10-07T18:36:50.447Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3234 19:39:00.11M 2015-10-07T18:36:50.647Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3240 19:39:00.31M 2015-10-07T18:36:50.852Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3236 19:39:00.51M 2015-10-07T18:36:51.072Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3215 19:39:00.71M 2015-10-07T18:36:51.257Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3204 19:39:00.93M 2015-10-07T18:36:51.462Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3199 19:39:01.13M 2015-10-07T18:36:51.662Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3195 19:39:01.33M 2015-10-07T18:36:51.867Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3223 19:39:01.53M 2015-10-07T18:36:52.067Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3231 19:39:01.72M 2015-10-07T18:36:52.272Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3229 19:39:01.92M 2015-10-07T18:36:52.477Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3237 19:39:02.14M 2015-10-07T18:36:52.677Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3236 19:39:02.34M 2015-10-07T18:36:52.882Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3246 19:39:02.54M 2015-10-07T18:36:53.082Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3256 19:39:02.74M 2015-10-07T18:36:53.287Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3264 19:39:02.94M 2015-10-07T18:36:53.492Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3251 19:39:03.16M 2015-10-07T18:36:53.692Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3251 19:39:03.36M 2015-10-07T18:36:53.897Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3250 19:39:03.56M 2015-10-07T18:36:54.097Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3252 19:39:03.75M 2015-10-07T18:36:54.302Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3252 19:39:03.95M 2015-10-07T18:36:54.502Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3237 19:39:04.17M 2015-10-07T18:36:54.707Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3236 19:39:04.37M 2015-10-07T18:36:54.932Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3234 19:39:04.57M 2015-10-07T18:36:55.112Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3219 19:39:04.77M 2015-10-07T18:36:55.317Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3218 19:39:04.97M 2015-10-07T18:36:55.537Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3220 19:39:05.19M 2015-10-07T18:36:55.722Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.771 1504.3223 19:39:05.40M 2015-10-07T18:36:55.932Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3226 19:39:05.59M 2015-10-07T18:36:56.127Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.772 1504.3234 19:39:05.79M 2015-10-07T18:36:56.332Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3234 19:39:06.00M 2015-10-07T18:36:56.537Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3242 19:39:06.20M 2015-10-07T18:36:56.737Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.915 34.773 1504.3236 19:39:06.40M 2015-10-07T18:36:56.942Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.915 34.773 1504.3237 19:39:06.60M 2015-10-07T18:36:57.147Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3242 19:39:06.80M 2015-10-07T18:36:57.347Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.773 1504.3239 19:39:07.02M 2015-10-07T18:36:57.547Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3245 19:39:07.22M 2015-10-07T18:36:57.752Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3246 19:39:07.41M 2015-10-07T18:36:57.972Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3247 19:39:07.62M 2015-10-07T18:36:58.162Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3248 19:39:07.81M 2015-10-07T18:36:58.362Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.773 1504.3243 19:39:08.03M 2015-10-07T18:36:58.567Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3245 19:39:08.23M 2015-10-07T18:36:58.767Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3252 19:39:08.43M 2015-10-07T18:36:58.972Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.772 1504.3257 19:39:08.63M 2015-10-07T18:36:59.172Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3257 19:39:08.83M 2015-10-07T18:36:59.377Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3262 19:39:09.05M 2015-10-07T18:36:59.582Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3259 19:39:09.25M 2015-10-07T18:36:59.782Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.916 34.773 1504.3271 19:39:09.45M