2015-10-07T18:35:00.202Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3123 19:37:09.85M 2015-10-07T18:35:00.402Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.904 34.764 1504.3109 19:37:10.07M 2015-10-07T18:35:00.611Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.762 1504.3091 19:37:10.27M 2015-10-07T18:35:00.807Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.764 1504.3109 19:37:10.47M 2015-10-07T18:35:01.012Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.905 34.765 1504.3110 19:37:10.66M 2015-10-07T18:35:01.212Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.906 34.766 1504.3119 19:37:10.86M 2015-10-07T18:35:01.417Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.906 34.766 1504.3123 19:37:11.08M 2015-10-07T18:35:01.622Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.907 34.767 1504.3127 19:37:11.28M 2015-10-07T18:35:01.822Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.908 34.768 1504.3132 19:37:11.48M 2015-10-07T18:35:02.052Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.908 34.768 1504.3141 19:37:11.68M 2015-10-07T18:35:02.252Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.909 34.768 1504.3145 19:37:11.88M 2015-10-07T18:35:02.432Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3148 19:37:12.10M 2015-10-07T18:35:02.637Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.767 1504.3154 19:37:12.30M 2015-10-07T18:35:02.837Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.767 1504.3158 19:37:12.50M 2015-10-07T18:35:03.042Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3169 19:37:12.69M 2015-10-07T18:35:03.247Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.763 1504.3125 19:37:12.89M 2015-10-07T18:35:03.452Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.762 1504.3113 19:37:13.11M 2015-10-07T18:35:03.652Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.761 1504.3102 19:37:13.31M 2015-10-07T18:35:03.872Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.903 34.762 1504.3097 19:37:13.51M 2015-10-07T18:35:04.062Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.761 1504.3102 19:37:13.72M 2015-10-07T18:35:04.262Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.762 1504.3102 19:37:13.91M 2015-10-07T18:35:04.462Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.762 1504.3116 19:37:14.13M 2015-10-07T18:35:04.667Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.903 34.761 1504.3119 19:37:14.33M 2015-10-07T18:35:04.867Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.904 34.762 1504.3134 19:37:14.52M 2015-10-07T18:35:05.077Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.762 1504.3138 19:37:14.72M 2015-10-07T18:35:05.277Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3151 19:37:14.92M 2015-10-07T18:35:05.477Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.762 1504.3148 19:37:15.14M 2015-10-07T18:35:05.682Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.905 34.762 1504.3142 19:37:15.34M 2015-10-07T18:35:05.887Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3248 19:37:15.54M 2015-10-07T18:35:06.087Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3260 19:37:15.74M 2015-10-07T18:35:06.292Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3262 19:37:15.94M 2015-10-07T18:35:06.492Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3267 19:37:16.16M 2015-10-07T18:35:06.697Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3271 19:37:16.36M 2015-10-07T18:35:06.897Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3270 19:37:16.55M 2015-10-07T18:35:07.102Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3264 19:37:16.75M 2015-10-07T18:35:07.302Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.772 1504.3273 19:37:16.95M 2015-10-07T18:35:07.507Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.771 1504.3259 19:37:17.17M 2015-10-07T18:35:07.712Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3242 19:37:17.37M 2015-10-07T18:35:07.917Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3232 19:37:17.57M 2015-10-07T18:35:08.117Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3224 19:37:17.77M 2015-10-07T18:35:08.338Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3226 19:37:17.97M 2015-10-07T18:35:08.522Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.770 1504.3224 19:37:18.20M 2015-10-07T18:35:08.727Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3215 19:37:18.39M 2015-10-07T18:35:08.927Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3199 19:37:18.58M 2015-10-07T18:35:09.132Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3185 19:37:18.78M 2015-10-07T18:35:09.338Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3191 19:37:19.00M 2015-10-07T18:35:09.537Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3176 19:37:19.20M 2015-10-07T18:35:09.742Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.873 34.733 1504.2799 19:37:19.40M 2015-10-07T18:35:09.947Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.846 34.708 1504.2507 19:37:19.60M 2015-10-07T18:35:10.147Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.839 34.701 1504.2437 19:37:19.80M 2015-10-07T18:35:10.352Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.810 34.675 1504.2131 19:37:20.02M 2015-10-07T18:35:10.557Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.832 34.694 1504.2367 19:37:20.22M 2015-10-07T18:35:10.757Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.825 34.687 1504.2302 19:37:20.42M 2015-10-07T18:35:10.962Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.825 34.687 1504.2310 19:37:20.62M 2015-10-07T18:35:11.167Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.824 34.686 1504.2310 19:37:20.81M 2015-10-07T18:35:11.367Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.829 34.691 1504.2371 19:37:21.03M 2015-10-07T18:35:11.572Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.872 34.730 1504.2841 19:37:21.23M 2015-10-07T18:35:11.772Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.900 34.756 1504.3151 19:37:21.43M 2015-10-07T18:35:11.978Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.907 34.762 1504.3228 19:37:21.63M 2015-10-07T18:35:12.178Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.908 34.763 1504.3241 19:37:21.83M 2015-10-07T18:35:12.383Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.765 1504.3247 19:37:22.05M 2015-10-07T18:35:12.583Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3258 19:37:22.25M 2015-10-07T18:35:12.803Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.768 1504.3268 19:37:22.44M 2015-10-07T18:35:12.993Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.769 1504.3269 19:37:22.66M 2015-10-07T18:35:13.193Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.914 34.770 1504.3279 19:37:22.84M 2015-10-07T18:35:13.412Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.771 1504.3281 19:37:23.06M 2015-10-07T18:35:13.603Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.771 1504.3276 19:37:23.26M 2015-10-07T18:35:13.803Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3274 19:37:23.46M 2015-10-07T18:35:14.008Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.919 34.775 1504.3308 19:37:23.66M 2015-10-07T18:35:14.208Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.918 34.775 1504.3303 19:37:23.86M 2015-10-07T18:35:14.413Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3296 19:37:24.08M 2015-10-07T18:35:14.613Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.919 34.776 1504.3290 19:37:24.28M 2015-10-07T18:35:14.814Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.919 34.777 1504.3292 19:37:24.47M 2015-10-07T18:35:15.023Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.920 34.778 1504.3300 19:37:24.67M 2015-10-07T18:35:15.228Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.922 34.779 1504.3320 19:37:24.88M 2015-10-07T18:35:15.428Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.923 34.781 1504.3333 19:37:25.09M 2015-10-07T18:35:15.628Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.924 34.781 1504.3335 19:37:25.29M 2015-10-07T18:35:15.833Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.924 34.781 1504.3345 19:37:25.49M 2015-10-07T18:35:16.038Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.924 34.782 1504.3345 19:37:25.69M 2015-10-07T18:35:16.238Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.921 34.779 1504.3304 19:37:25.89M 2015-10-07T18:35:16.443Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.921 34.778 1504.3293 19:37:26.10M 2015-10-07T18:35:16.648Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.919 34.777 1504.3274 19:37:26.30M 2015-10-07T18:35:16.848Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.918 34.776 1504.3264 19:37:26.50M 2015-10-07T18:35:17.053Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.916 34.774 1504.3251 19:37:26.70M 2015-10-07T18:35:17.273Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3239 19:37:26.90M 2015-10-07T18:35:17.458Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3229 19:37:27.14M 2015-10-07T18:35:17.658Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3219 19:37:27.32M 2015-10-07T18:35:17.868Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3224 19:37:27.52M 2015-10-07T18:35:18.068Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3226 19:37:27.72M 2015-10-07T18:35:18.273Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3228 19:37:27.92M 2015-10-07T18:35:18.473Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3252 19:37:28.14M 2015-10-07T18:35:18.678Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3250 19:37:28.34M 2015-10-07T18:35:18.878Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3247 19:37:28.53M 2015-10-07T18:35:19.083Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3242 19:37:28.73M 2015-10-07T18:35:19.283Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3223 19:37:28.93M 2015-10-07T18:35:19.488Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3218 19:37:29.15M 2015-10-07T18:35:19.693Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3289 19:37:29.35M 2015-10-07T18:35:19.897Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.918 34.774 1504.3300 19:37:29.55M 2015-10-07T18:35:20.098Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.918 34.774 1504.3306 19:37:29.75M 2015-10-07T18:35:20.298Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.919 34.774 1504.3311 19:37:29.95M 2015-10-07T18:35:20.503Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.919 34.775 1504.3318 19:37:30.17M 2015-10-07T18:35:20.708Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.920 34.776 1504.3326 19:37:30.36M 2015-10-07T18:35:20.908Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.920 34.776 1504.3326 19:37:30.56M 2015-10-07T18:35:21.113Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.921 34.777 1504.3324 19:37:30.76M 2015-10-07T18:35:21.313Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.776 1504.3304 19:37:30.96M 2015-10-07T18:35:21.518Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.919 34.776 1504.3297 19:37:31.18M 2015-10-07T18:35:21.738Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.919 34.775 1504.3297 19:37:31.38M 2015-10-07T18:35:21.923Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3292 19:37:31.59M 2015-10-07T18:35:22.128Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3286 19:37:31.78M 2015-10-07T18:35:22.332Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.774 1504.3287 19:37:32.00M 2015-10-07T18:35:22.536Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3214 19:37:32.20M 2015-10-07T18:35:22.738Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3240 19:37:32.40M 2015-10-07T18:35:22.938Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3235 19:37:32.59M 2015-10-07T18:35:23.138Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3229 19:37:32.79M 2015-10-07T18:35:23.343Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3239 19:37:33.01M 2015-10-07T18:35:23.548Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3232 19:37:33.21M 2015-10-07T18:35:23.748Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3225 19:37:33.41M 2015-10-07T18:35:23.953Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3220 19:37:33.61M 2015-10-07T18:35:24.158Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3220 19:37:33.81M 2015-10-07T18:35:24.372Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3185 19:37:34.03M 2015-10-07T18:35:24.568Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.917 34.774 1504.3278 19:37:34.23M 2015-10-07T18:35:24.768Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.917 34.774 1504.3285 19:37:34.42M 2015-10-07T18:35:24.968Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3284 19:37:34.62M 2015-10-07T18:35:25.176Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.916 34.774 1504.3271 19:37:34.82M 2015-10-07T18:35:25.378Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3259 19:37:35.04M 2015-10-07T18:35:25.578Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3240 19:37:35.24M 2015-10-07T18:35:25.778Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3220 19:37:35.44M 2015-10-07T18:35:25.983Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3212 19:37:35.64M 2015-10-07T18:35:26.203Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3230 19:37:35.84M 2015-10-07T18:35:26.412Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3223 19:37:36.07M 2015-10-07T18:35:26.593Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3226 19:37:36.26M 2015-10-07T18:35:26.798Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3226 19:37:36.46M 2015-10-07T18:35:27.003Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3241 19:37:36.66M 2015-10-07T18:35:27.203Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3236 19:37:36.86M 2015-10-07T18:35:27.408Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3241 19:37:37.07M 2015-10-07T18:35:27.608Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3239 19:37:37.27M 2015-10-07T18:35:27.816Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3226 19:37:37.47M 2015-10-07T18:35:28.015Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3223 19:37:37.67M 2015-10-07T18:35:28.218Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3219 19:37:37.87M 2015-10-07T18:35:28.423Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.771 1504.3215 19:37:38.08M 2015-10-07T18:35:28.623Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3210 19:37:38.29M 2015-10-07T18:35:28.828Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.914 34.772 1504.3210 19:37:38.48M 2015-10-07T18:35:29.033Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.914 34.772 1504.3206 19:37:38.68M 2015-10-07T18:35:29.233Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3208 19:37:38.88M 2015-10-07T18:35:29.438Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3206 19:37:39.10M 2015-10-07T18:35:29.638Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.772 1504.3197 19:37:39.30M 2015-10-07T18:35:29.843Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.772 1504.3193 19:37:39.50M 2015-10-07T18:35:30.043Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.772 1504.3193 19:37:39.70M 2015-10-07T18:35:30.248Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.771 1504.3187 19:37:39.89M 2015-10-07T18:35:30.456Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.912 34.771 1504.3165 19:37:40.12M 2015-10-07T18:35:30.673Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.911 34.770 1504.3160 19:37:40.32M 2015-10-07T18:35:30.858Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.769 1504.3162 19:37:40.53M 2015-10-07T18:35:31.063Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.768 1504.3153 19:37:40.71M 2015-10-07T18:35:31.263Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.771 1504.3190 19:37:40.91M 2015-10-07T18:35:31.468Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.913 34.772 1504.3197 19:37:41.13M 2015-10-07T18:35:31.668Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.773 1504.3213 19:37:41.33M 2015-10-07T18:35:31.873Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3224 19:37:41.53M 2015-10-07T18:35:32.073Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3186 19:37:41.73M 2015-10-07T18:35:32.278Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3181 19:37:41.93M 2015-10-07T18:35:32.478Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3174 19:37:42.14M 2015-10-07T18:35:32.688Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3170 19:37:42.34M 2015-10-07T18:35:32.888Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3171 19:37:42.55M 2015-10-07T18:35:33.088Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3154 19:37:42.74M 2015-10-07T18:35:33.294Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3145 19:37:42.94M 2015-10-07T18:35:33.494Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3136 19:37:43.16M 2015-10-07T18:35:33.699Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.765 1504.3146 19:37:43.36M 2015-10-07T18:35:33.904Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3157 19:37:43.56M 2015-10-07T18:35:34.104Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3170 19:37:43.76M 2015-10-07T18:35:34.308Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3193 19:37:43.95M 2015-10-07T18:35:34.532Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.773 1504.3248 19:37:44.18M 2015-10-07T18:35:34.713Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3260 19:37:44.37M 2015-10-07T18:35:34.918Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.774 1504.3267 19:37:44.57M 2015-10-07T18:35:35.139Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3276 19:37:44.77M 2015-10-07T18:35:35.323Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3210 19:37:45.01M 2015-10-07T18:35:35.529Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3209 19:37:45.19M 2015-10-07T18:35:35.732Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3245 19:37:45.39M 2015-10-07T18:35:35.934Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3264 19:37:45.59M 2015-10-07T18:35:36.139Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.918 34.774 1504.3296 19:37:45.79M 2015-10-07T18:35:36.339Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.917 34.774 1504.3296 19:37:46.01M 2015-10-07T18:35:36.544Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.917 34.774 1504.3284 19:37:46.21M 2015-10-07T18:35:36.744Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3257 19:37:46.40M 2015-10-07T18:35:36.949Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3245 19:37:46.60M 2015-10-07T18:35:37.154Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3246 19:37:46.80M 2015-10-07T18:35:37.354Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3239 19:37:47.02M 2015-10-07T18:35:37.559Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3218 19:37:47.22M 2015-10-07T18:35:37.764Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3201 19:37:47.42M 2015-10-07T18:35:37.964Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3154 19:37:47.62M 2015-10-07T18:35:38.169Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3146 19:37:47.82M 2015-10-07T18:35:38.369Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3142 19:37:48.04M 2015-10-07T18:35:38.575Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.767 1504.3140 19:37:48.23M 2015-10-07T18:35:38.774Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3156 19:37:48.43M 2015-10-07T18:35:38.979Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.909 34.769 1504.3147 19:37:48.63M 2015-10-07T18:35:39.179Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.915 34.774 1504.3206 19:37:48.83M 2015-10-07T18:35:39.384Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.916 34.775 1504.3213 19:37:49.05M 2015-10-07T18:35:39.604Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3175 19:37:49.25M 2015-10-07T18:35:39.789Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.911 34.770 1504.3177 19:37:49.47M 2015-10-07T18:35:39.994Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3175 19:37:49.65M 2015-10-07T18:35:40.199Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3115 19:37:49.85M 2015-10-07T18:35:40.399Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3149 19:37:50.07M 2015-10-07T18:35:40.604Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3156 19:37:50.26M 2015-10-07T18:35:40.809Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3159 19:37:50.46M 2015-10-07T18:35:41.009Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.916 34.774 1504.3248 19:37:50.66M 2015-10-07T18:35:41.214Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.774 1504.3257 19:37:50.86M 2015-10-07T18:35:41.419Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3208 19:37:51.08M 2015-10-07T18:35:41.616Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3190 19:37:51.28M 2015-10-07T18:35:41.819Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3206 19:37:51.48M 2015-10-07T18:35:42.024Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3226 19:37:51.68M 2015-10-07T18:35:42.229Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3257 19:37:51.88M 2015-10-07T18:35:42.429Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3262 19:37:52.10M 2015-10-07T18:35:42.634Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.914 34.770 1504.3262 19:37:52.30M 2015-10-07T18:35:42.834Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3252 19:37:52.49M 2015-10-07T18:35:43.039Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.769 1504.3245 19:37:52.69M 2015-10-07T18:35:43.244Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3251 19:37:52.89M 2015-10-07T18:35:43.444Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3251 19:37:53.11M 2015-10-07T18:35:43.649Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3237 19:37:53.31M 2015-10-07T18:35:43.855Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3219 19:37:53.51M 2015-10-07T18:35:44.074Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3214 19:37:53.71M 2015-10-07T18:35:44.259Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3199 19:37:53.92M 2015-10-07T18:35:44.459Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3228 19:37:54.13M 2015-10-07T18:35:44.664Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3235 19:37:54.32M 2015-10-07T18:35:44.864Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3229 19:37:54.52M 2015-10-07T18:35:45.069Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3232 19:37:54.72M 2015-10-07T18:35:45.274Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3182 19:37:54.92M 2015-10-07T18:35:45.479Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3177 19:37:55.14M 2015-10-07T18:35:45.679Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3180 19:37:55.34M 2015-10-07T18:35:45.884Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3174 19:37:55.54M 2015-10-07T18:35:46.084Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3179 19:37:55.74M 2015-10-07T18:35:46.289Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3135 19:37:55.94M 2015-10-07T18:35:46.489Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.909 34.769 1504.3130 19:37:56.16M 2015-10-07T18:35:46.694Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.909 34.769 1504.3116 19:37:56.35M 2015-10-07T18:35:46.899Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.909 34.769 1504.3126 19:37:56.55M 2015-10-07T18:35:47.099Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.770 1504.3141 19:37:56.75M 2015-10-07T18:35:47.304Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.771 1504.3146 19:37:56.95M 2015-10-07T18:35:47.504Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.912 34.772 1504.3162 19:37:57.17M 2015-10-07T18:35:47.709Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.915 34.775 1504.3193 19:37:57.37M 2015-10-07T18:35:47.914Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.915 34.774 1504.3197 19:37:57.57M 2015-10-07T18:35:48.114Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.915 34.774 1504.3197 19:37:57.77M 2015-10-07T18:35:48.319Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.773 1504.3206 19:37:57.97M 2015-10-07T18:35:48.539Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.774 1504.3219 19:37:58.18M 2015-10-07T18:35:48.724Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.773 1504.3225 19:37:58.40M 2015-10-07T18:35:48.929Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.916 34.774 1504.3237 19:37:58.58M 2015-10-07T18:35:49.135Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3240 19:37:58.78M 2015-10-07T18:35:49.334Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.916 34.774 1504.3259 19:37:59.00M 2015-10-07T18:35:49.539Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.774 1504.3281 19:37:59.20M 2015-10-07T18:35:49.739Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3282 19:37:59.40M 2015-10-07T18:35:49.944Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3284 19:37:59.60M 2015-10-07T18:35:50.144Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.918 34.775 1504.3281 19:37:59.80M 2015-10-07T18:35:50.349Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.918 34.775 1504.3278 19:38:00.02M 2015-10-07T18:35:50.554Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.918 34.775 1504.3280 19:38:00.22M 2015-10-07T18:35:50.754Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.774 1504.3271 19:38:00.42M 2015-10-07T18:35:50.959Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3273 19:38:00.61M 2015-10-07T18:35:51.159Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3268 19:38:00.81M 2015-10-07T18:35:51.364Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3267 19:38:01.03M 2015-10-07T18:35:51.569Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.772 1504.3269 19:38:01.23M 2015-10-07T18:35:51.764Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3270 19:38:01.43M 2015-10-07T18:35:51.974Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3275 19:38:01.62M 2015-10-07T18:35:52.175Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3250 19:38:01.83M 2015-10-07T18:35:52.379Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3251 19:38:02.04M 2015-10-07T18:35:52.584Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3192 19:38:02.25M 2015-10-07T18:35:52.812Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3204 19:38:02.44M 2015-10-07T18:35:53.004Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3217 19:38:02.64M 2015-10-07T18:35:53.189Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3184 19:38:02.86M 2015-10-07T18:35:53.394Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3186 19:38:03.06M 2015-10-07T18:35:53.594Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3198 19:38:03.26M 2015-10-07T18:35:53.799Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3203 19:38:03.46M 2015-10-07T18:35:54.004Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3198 19:38:03.66M 2015-10-07T18:35:54.212Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3188 19:38:03.86M 2015-10-07T18:35:54.409Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3190 19:38:04.08M 2015-10-07T18:35:54.609Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3180 19:38:04.27M 2015-10-07T18:35:54.815Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3179 19:38:04.47M 2015-10-07T18:35:55.019Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3182 19:38:04.67M 2015-10-07T18:35:55.219Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3243 19:38:04.87M 2015-10-07T18:35:55.424Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.911 34.767 1504.3250 19:38:05.09M 2015-10-07T18:35:55.624Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.918 34.773 1504.3313 19:38:05.29M 2015-10-07T18:35:55.852Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.918 34.773 1504.3308 19:38:05.49M 2015-10-07T18:35:56.034Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.917 34.773 1504.3311 19:38:05.69M 2015-10-07T18:35:56.239Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.917 34.773 1504.3312 19:38:05.89M 2015-10-07T18:35:56.439Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.917 34.772 1504.3307 19:38:06.10M 2015-10-07T18:35:56.639Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.916 34.772 1504.3296 19:38:06.30M 2015-10-07T18:35:56.844Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.916 34.771 1504.3295 19:38:06.50M 2015-10-07T18:35:57.044Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.916 34.772 1504.3303 19:38:06.70M 2015-10-07T18:35:57.250Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.916 34.772 1504.3306 19:38:06.90M 2015-10-07T18:35:57.470Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3224 19:38:07.12M 2015-10-07T18:35:57.660Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3220 19:38:07.34M 2015-10-07T18:35:57.860Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3224 19:38:07.52M 2015-10-07T18:35:58.065Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.766 1504.3224 19:38:07.72M 2015-10-07T18:35:58.270Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3220 19:38:07.92M 2015-10-07T18:35:58.470Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3224 19:38:08.14M 2015-10-07T18:35:58.675Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3220 19:38:08.33M 2015-10-07T18:35:58.892Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3184 19:38:08.53M 2015-10-07T18:35:59.080Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3173 19:38:08.73M 2015-10-07T18:35:59.280Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3184 19:38:08.93M 2015-10-07T18:35:59.485Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3182 19:38:09.15M 2015-10-07T18:35:59.690Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.764 1504.3164 19:38:09.35M 2015-10-07T18:35:59.890Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3153 19:38:09.55M